26.06.2019 10:58:14
RTL GROUP
43.76
EUR
0.06
0.14%
26.06.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.16 0.10 0.23 17845
CHI-X EUR 44.16 0.16 0.36 5018
BATS Europe EUR 44.16 0.10 0.23 4007
Tradegate EUR 44.30 0.36 0.82 619
Frankfurt EUR 43.80 -0.06 -0.14 -
Turquoise EUR 47.16 0.98 2.12 454
Berlin EUR 44.22 0.16 0.36 -
Hamburg EUR 43.76 0.06 0.14 -
München EUR 44.28 0.06 0.14 -
Düsseldorf EUR 44.28 0.36 0.82 -
Hannover EUR 43.76 0.06 0.14 -
SIX Swiss Exchange CHF 49.48 -0.52 -1.04 26
Kursdaten
Kurs 43.76 Eröffnung 43.76
Diff. absolut 0.06 Tages-Hoch 43.76
Diff. % 0.14 % Tages-Tief 43.76
Geld 44.14 Vol. Geld 500
Brief 44.18 Vol. Brief 17
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 43.70 Volatilität in % 27.61
Börse Hannover Letzter Handel 26.06.2019 / 08:10
Währung EUR Aktualisierungsstand 26.06.2019 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.25% 52.6 41.8
1 Woche -1.53% 45.0 43.7
1 Monat -0.95% 45.0 41.8
3 Monate -12.00% 52.4 41.8
6 Monate -5.04% 52.6 41.8
1 Jahr -31.50% 64.4 41.8
3 Jahre -42.80% 80.1 41.8
13
SMI
17.43
-4.01
SMI
-32.08
-10.68
-4.25
SMI
2017
2018
2019
{"2017":{"performance":-4.01,"chartHeight":15.093781549735,"year":2017,"ID_NOTATION":"80631815"},"2018":{"performance":-32.08,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"80631815"},"2019":{"performance":-4.25,"chartHeight":15.386410094441,"year":2019,"ID_NOTATION":"80631815"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.81 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER