21.04.2019 13:08:28
RTL GROUP
52.20
EUR
0.15
0.29%
18.04.2019 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.05 0.10 0.19 107698
CHI-X EUR 52.00 0.70 1.36 26215
BATS Europe EUR 51.90 0.15 0.29 25432
Tradegate EUR 52.30 0.30 0.58 29113
Frankfurt EUR 52.25 0.25 0.48 1115
Hannover EUR 52.20 0.15 0.29 3890
Turquoise EUR 52.10 0.30 0.58 215
München EUR 52.35 0.30 0.58 78
Hamburg EUR 52.00 0.35 0.68 142
Berlin EUR 52.15 0.20 0.39 -
Düsseldorf EUR 52.00 -0.05 -0.10 -
SIX Swiss Exchange CHF 56.30 1.30 2.36 13
Kursdaten
Kurs 52.20 Eröffnung 52.00
Diff. absolut 0.15 Tages-Hoch 52.20
Diff. % 0.29 % Tages-Tief 52.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3890 Umsatz 203058
Schlusskurs vom 17.04.2019 52.05 Volatilität in % 27.39
Börse Hannover Letzter Handel 18.04.2019 / 16:54
Währung EUR Aktualisierungsstand 21.04.2019 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.37% 52.6 45.2
1 Woche 3.57% 52.2 50.7
1 Monat 1.16% 52.6 48.2
3 Monate 14.67% 52.6 45.2
6 Monate -11.90% 60.3 45.2
1 Jahr -25.43% 71.4 45.2
3 Jahre -28.49% 82.5 45.2
13
SMI
14.37
13.55
-4.01
SMI
-32.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.01,"chartHeight":15.106925666959,"year":2017,"ID_NOTATION":"80631815"},"2018":{"performance":-32.08,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"80631815"},"2019":{"performance":14.37,"chartHeight":21.537970668458,"year":2019,"ID_NOTATION":"80631815"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.06 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.91 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER