24.06.2019 11:45:10
RTL GROUP
44.62
EUR
-0.24
-0.54%
24.06.2019 10:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.36 -0.36 -0.81 12051
CHI-X EUR 44.36 -0.06 -0.14 3210
BATS Europe EUR 44.38 -0.02 -0.04 716
Tradegate EUR 44.38 -0.36 -0.80 274
Frankfurt EUR 44.54 -0.32 -0.71 215
Turquoise EUR 47.16 0.98 2.12 454
Berlin EUR 44.52 -0.10 -0.22 -
Hamburg EUR 44.50 -0.44 -0.98 -
SIX Swiss Exchange CHF 49.48 -0.52 -1.04 26
München EUR 44.46 -0.08 -0.18 -
Düsseldorf EUR 44.62 -0.24 -0.54 -
Hannover EUR 44.50 -0.44 -0.98 -
Kursdaten
Kurs 44.62 Eröffnung 44.48
Diff. absolut -0.24 Tages-Hoch 44.62
Diff. % -0.54 % Tages-Tief 44.48
Geld 44.36 Vol. Geld 113
Brief 44.40 Vol. Brief 113
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 44.86 Volatilität in % 27.57
Börse Düsseldorf Letzter Handel 24.06.2019 / 10:01
Währung EUR Aktualisierungsstand 24.06.2019 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.53% 52.7 41.7
1 Woche 1.26% 45.5 44.1
1 Monat -0.66% 45.5 41.7
3 Monate -11.34% 52.3 41.7
6 Monate -2.52% 52.7 41.7
1 Jahr -29.69% 67.6 41.7
3 Jahre -43.92% 80.0 41.7
13
SMI
17.72
-3.67
SMI
-30.8
-10.68
-3.53
SMI
2017
2018
2019
{"2017":{"performance":-3.67,"chartHeight":14.433419217901,"year":2017,"ID_NOTATION":"80631813"},"2018":{"performance":-30.8,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"80631813"},"2019":{"performance":-3.53,"chartHeight":14.240483870685,"year":2019,"ID_NOTATION":"80631813"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.92 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER