25.04.2019 10:42:42
RTL GROUP
50.80
EUR
-0.45
-0.88%
25.04.2019 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.00 -0.35 -0.68 15718
CHI-X EUR 51.00 -0.15 -0.29 25873
BATS Europe EUR 50.95 -0.35 -0.68 1325
Tradegate EUR 51.05 -0.40 -0.78 10042
Frankfurt EUR 51.05 -0.65 -1.26 796
Hannover EUR 51.40 -0.20 -0.39 -
Turquoise EUR 51.20 -0.25 -0.49 40
München EUR 51.20 0.00 0.00 -
Hamburg EUR 51.35 -0.25 -0.48 -
Berlin EUR 50.90 -0.35 -0.68 -
Düsseldorf EUR 50.80 -0.45 -0.88 100
SIX Swiss Exchange CHF 56.30 1.30 2.36 13
Kursdaten
Kurs 50.80 Eröffnung 51.30
Diff. absolut -0.45 Tages-Hoch 51.30
Diff. % -0.88 % Tages-Tief 50.80
Geld 50.95 Vol. Geld 99
Brief 51.00 Vol. Brief 99
Volumen 100 Umsatz 5115
Schlusskurs vom 24.04.2019 51.25 Volatilität in % 27.17
Börse Düsseldorf Letzter Handel 25.04.2019 / 10:00
Währung EUR Aktualisierungsstand 25.04.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.22% 52.7 45.0
1 Woche -1.54% 52.3 51.0
1 Monat 2.50% 52.3 48.2
3 Monate 6.68% 52.7 45.1
6 Monate -14.23% 59.1 45.0
1 Jahr -24.85% 71.2 45.0
3 Jahre -29.47% 82.7 45.0
13
SMI
10.22
14.55
-3.67
SMI
-30.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.67,"chartHeight":14.484144950745,"year":2017,"ID_NOTATION":"80631813"},"2018":{"performance":-30.8,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"80631813"},"2019":{"performance":10.22,"chartHeight":19.58239129885,"year":2019,"ID_NOTATION":"80631813"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.99 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.91 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER