20.09.2020 19:42:38
T-MOBILE US
93.92
EUR
-1.17
-1.23%
18.09.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 110.72 -1.19 -1.06 8822916
Tradegate EUR 93.41 -1.06 -1.12 1238
Xetra EUR 92.76 -2.12 -2.23 4
München EUR 94.12 0.05 0.05 -
Frankfurt EUR 92.00 -3.42 -3.58 9
Hamburg EUR 93.99 -1.36 -1.43 -
Berlin EUR 93.92 -1.17 -1.23 -
Düsseldorf EUR 90.99 -2.20 -2.36 -
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Hannover EUR 93.99 0.00 0.00 -
Kursdaten
Kurs 93.92 Eröffnung 93.92
Diff. absolut -1.17 Tages-Hoch 93.92
Diff. % -1.23 % Tages-Tief 93.92
Geld 91.53 Vol. Geld 400
Brief 92.10 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 95.09 Volatilität in % 40.20
Börse Berlin Letzter Handel 18.09.2020 / 08:08
Währung EUR Aktualisierungsstand 20.09.2020 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.83% 100.1 66.7
1 Woche -0.67% 97.5 93.9
1 Monat -3.89% 100.1 93.7
3 Monate 2.45% 100.1 88.3
6 Monate 38.98% 100.1 66.7
1 Jahr 30.44% 100.1 66.7
3 Jahre 84.63% 100.1 45.8
3.08
SMI
25.1
26.51
36.83
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":3.08,"chartHeight":12.459025755199,"year":2018,"ID_NOTATION":"80615313"},"2019":{"performance":25.1,"chartHeight":22,"year":2019,"ID_NOTATION":"80615313"},"2020":{"performance":36.83,"chartHeight":22,"year":2020,"ID_NOTATION":"80615313"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 115.68 Mrd. EUR
KGV 2019 19.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS