19.06.2021 12:22:45
T-MOBILE US
123.50
EUR
3.52
2.93%
18.06.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.70 -1.75 -1.19 5430892
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Tradegate EUR 121.88 -1.20 -0.97 843
Xetra EUR 122.56 -1.44 -1.16 203
Frankfurt EUR 123.50 3.52 2.93 14
München EUR 123.04 3.02 2.52 30
Hamburg EUR 122.54 2.48 2.07 -
Hannover EUR 122.54 2.48 2.07 -
Düsseldorf EUR 122.58 -0.50 -0.41 -
Berlin EUR 122.84 3.26 2.73 -
Kursdaten
Kurs 123.50 Eröffnung 122.54
Diff. absolut 3.52 Tages-Hoch 123.50
Diff. % 2.93 % Tages-Tief 122.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14 Umsatz 1729
Schlusskurs vom 17.06.2021 119.98 Volatilität in % 25.74
Börse Frankfurt Letzter Handel 18.06.2021 / 17:15
Währung EUR Aktualisierungsstand 19.06.2021 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.12% 123.5 95.6
1 Woche 2.95% 123.5 119.4
1 Monat 10.03% 123.5 108.0
3 Monate 16.60% 123.5 103.6
6 Monate 15.70% 123.5 95.6
1 Jahr 33.93% 123.5 88.1
3 Jahre 139.85% 123.5 49.0
26
26.51
56.51
1.13
13.12
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"80612792"},"2020":{"performance":56.51,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"80612792"},"2021":{"performance":13.12,"chartHeight":22.21048819495,"year":2021,"ID_NOTATION":"80612792"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse NMS