28.09.2021 01:23:41
T-MOBILE US
109.00
EUR
-2.54
-2.28%
27.09.2021 18:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.78 -1.65 -1.27 3888468
SIX Swiss Exchange CHF 72.12 -0.05 -0.07 -
Tradegate EUR 109.22 -1.28 -1.16 921
Xetra EUR 112.02 1.78 1.61 9
Frankfurt EUR 109.00 -2.54 -2.28 134
Hamburg EUR 110.22 -0.82 -0.74 -
Berlin EUR 110.42 -0.50 -0.45 -
München EUR 111.02 0.00 0.00 -
Hannover EUR 110.22 -0.82 -0.74 -
Düsseldorf EUR 109.32 -0.86 -0.78 -
Kursdaten
Kurs 109.00 Eröffnung 110.22
Diff. absolut -2.54 Tages-Hoch 111.74
Diff. % -2.28 % Tages-Tief 109.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 134 Umsatz 14809
Schlusskurs vom 24.09.2021 111.54 Volatilität in % 23.76
Börse Frankfurt Letzter Handel 27.09.2021 / 18:40
Währung EUR Aktualisierungsstand 28.09.2021 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.16% 127.0 95.6
1 Woche 0.93% 112.0 106.2
1 Monat -6.71% 117.6 106.2
3 Monate -10.86% 127.0 106.2
6 Monate 4.47% 127.0 103.6
1 Jahr 15.50% 127.0 91.6
3 Jahre 83.16% 127.0 53.6
26
26.51
56.51
1.13
9.23
SMI
SMI
-0.16
SMI
2019
2020
2021
{"2019":{"performance":26,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"80612792"},"2020":{"performance":56.51,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"80612792"},"2021":{"performance":-0.16,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"80612792"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.000
Börsenwert 137.59 Mrd. EUR
KGV 2020 50.89
Dividende 2020 -
mehr Kennzahlen
Stammdaten
T-MOBILE US INC. REG..
ISIN US8725901040
Valor 21226503
Symbol TMUS
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land USA
Heimatbörse NMS