21.01.2019 20:41:04
GEMALTO (CHI-X)
50.68
EUR
-0.02
-0.04%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 50.68 -0.02 -0.04 9361
CHI-X EUR 50.68 -0.02 -0.04 4195
Turquoise EUR 50.68 -0.02 -0.04 3413
Tradegate EUR 50.70 0.00 0.00 21
Frankfurt EUR 50.68 0.14 0.28 75
Nasdaq other OTC USD 56.60 -1.00 -1.74 400
München EUR 50.70 0.00 0.00 -
Düsseldorf EUR 50.66 -0.02 -0.04 -
Berlin EUR 50.64 0.24 0.48 -
Kursdaten
Kurs 50.68 Eröffnung 50.68
Diff. absolut -0.02 Tages-Hoch 50.70
Diff. % -0.04 % Tages-Tief 50.68
Geld 50.66 Vol. Geld 119
Brief 50.68 Vol. Brief 13
Volumen 4195 Umsatz 212639.56
Schlusskurs vom 18.01.2019 50.70 Volatilität in % 3.49
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.04% 50.8 50.6
1 Woche 0.00% 50.7 50.7
1 Monat 0.06% 50.8 50.5
3 Monate 0.72% 50.9 50.2
6 Monate 1.62% 50.9 49.5
1 Jahr 2.36% 50.9 49.1
3 Jahre -12.06% 66.9 30.9
13
2.41
SMI
0.04
6.91
-9.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.73,"chartHeight":25.829453518988,"year":2017,"ID_NOTATION":"80581530"},"2018":{"performance":2.41,"chartHeight":16.550049555723,"year":2018,"ID_NOTATION":"80581530"},"2019":{"performance":0.04,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"80581530"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.61 Mrd. EUR
KGV 2018 21.9
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
GEMALTO N.V. AANDELE..
ISIN NL0000400653
Valor 1855654
Symbol GMT
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Niederlande
Heimatbörse BTE