16.11.2018 10:18:22
GEMALTO (CHI-X)
50.70
EUR
-0.06
-0.12%
16.11.2018 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 50.70 -0.06 -0.12 455
BATS Europe EUR 50.70 -0.05 -0.10 1088
Turquoise EUR 50.70 -0.04 -0.08 238
Nasdaq other OTC USD 56.60 -1.00 -1.74 400
Tradegate EUR 50.72 0.00 0.00 1325
Frankfurt EUR 50.74 0.04 0.08 -
Berlin EUR 50.66 0.00 0.00 -
München EUR 50.74 0.08 0.16 -
Düsseldorf EUR 50.66 0.06 0.12 -
Kursdaten
Kurs 50.70 Eröffnung 50.72
Diff. absolut -0.06 Tages-Hoch 50.72
Diff. % -0.12 % Tages-Tief 50.70
Geld 50.68 Vol. Geld 291
Brief 50.72 Vol. Brief 286
Volumen 455 Umsatz 23073.02
Schlusskurs vom 15.11.2018 50.76 Volatilität in % 31.74
Börse CHI-X Letzter Handel 16.11.2018 / 10:00
Währung EUR Aktualisierungsstand 16.11.2018 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.61% 50.8 49.1
1 Woche 0.51% 50.8 50.5
1 Monat 1.24% 50.8 50.1
3 Monate 2.01% 50.8 49.5
6 Monate 1.95% 50.8 49.4
1 Jahr 54.92% 50.8 31.0
3 Jahre -13.28% 66.9 30.9
0.18
SMI
13
2.61
SMI
-5.58
-9.73
SMI
-5.46
2016
2017
2018
{"2016":{"performance":0.18,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"80581530"},"2017":{"performance":-9.73,"chartHeight":20.454216417413,"year":2017,"ID_NOTATION":"80581530"},"2018":{"performance":2.61,"chartHeight":13.525677720159,"year":2018,"ID_NOTATION":"80581530"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.000
Börsenwert 4.61 Mrd. EUR
KGV 2017 -
Dividende 2017 0.04 EUR
mehr Kennzahlen
Stammdaten
GEMALTO N.V. AANDELE..
ISIN NL0000400653
Valor 1855654
Symbol GMT
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Niederlande
Heimatbörse CIX