25.09.2018 08:47:21
GEMALTO (CHI-X)
50.20
EUR
-0.02
-0.04%
24.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 50.20 -0.02 -0.04 46673
BATS Europe EUR 50.18 -0.02 -0.04 39429
Turquoise EUR 50.19 -0.01 -0.02 27722
Tradegate EUR 50.14 -0.06 -0.12 100
München EUR 50.20 0.00 0.00 -
Frankfurt EUR 50.10 -0.02 -0.04 -
Düsseldorf EUR 50.10 -0.10 -0.20 -
SIX SLS EUR 49.80 -0.14 -0.28 3413
Nasdaq other OTC USD 57.56 -1.79 -3.02 101
Berlin EUR 50.14 0.06 0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 50.22 Volatilität in % 35.99
Börse CHI-X Letzter Handel 24.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.48% 50.4 49.1
1 Woche -0.20% 50.3 50.1
1 Monat 1.21% 50.4 49.5
3 Monate 0.16% 50.4 49.4
6 Monate 1.85% 50.4 49.1
1 Jahr 27.20% 50.4 30.9
3 Jahre -12.80% 66.9 30.9
0.18
SMI
13
1.48
SMI
-5.58
-9.73
SMI
-4.64
2016
2017
2018
{"2016":{"performance":0.18,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"80581530"},"2017":{"performance":-9.73,"chartHeight":20.454216417413,"year":2017,"ID_NOTATION":"80581530"},"2018":{"performance":1.48,"chartHeight":10.53857774034,"year":2018,"ID_NOTATION":"80581530"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.000
Börsenwert 4.55 Mrd. EUR
KGV 2017 -
Dividende 2017 0.13 EUR
mehr Kennzahlen
Stammdaten
GEMALTO N.V. AANDELE..
ISIN NL0000400653
Valor 1855654
Symbol GMT
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Niederlande
Heimatbörse CIX