16.06.2019 02:32:58
GEMALTO (CHI-X)
51.20
EUR
0.00
0.00%
28.05.2019 17:30
 
Kursdaten
Kurs 51.20 Eröffnung 51.20
Diff. absolut 0.00 Tages-Hoch 51.20
Diff. % 0.00 % Tages-Tief 51.20
Geld 51.15 Vol. Geld 52
Brief 51.30 Vol. Brief 70
Volumen 680 Umsatz 34816
Schlusskurs vom 27.05.2019 51.20 Volatilität in % 3.20
Börse CHI-X Letzter Handel 28.05.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.07% 51.5 50.5
1 Woche 0.00% 51.2 51.1
1 Monat 0.00% 51.3 51.0
3 Monate 0.67% 51.5 50.9
6 Monate 1.27% 51.5 50.5
1 Jahr 2.28% 51.5 49.4
3 Jahre -8.18% 64.2 30.9
13
2.41
SMI
1.07
16.83
-9.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.73,"chartHeight":19.931903298353,"year":2017,"ID_NOTATION":"80581530"},"2018":{"performance":2.41,"chartHeight":12.771233703614,"year":2018,"ID_NOTATION":"80581530"},"2019":{"performance":1.07,"chartHeight":8.6050766248182,"year":2019,"ID_NOTATION":"80581530"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.000
Börsenwert 4.78 Mrd. EUR
KGV 2018 74.5
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
GEMALTO N.V.
ISIN NL0000400653
Valor 1855654
Symbol GMT
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Niederlande
Heimatbörse BTE