16.07.2019 00:41:44
IQVIA HOLDINGS
158.40
USD
1.04
0.66%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.40 1.04 0.66 586087
Tradegate EUR 140.70 1.06 0.76 100
Frankfurt EUR 140.00 1.00 0.72 -
Berlin EUR 140.00 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 158.40 Eröffnung 158.19
Diff. absolut 1.04 Tages-Hoch 158.87
Diff. % 0.66 % Tages-Tief 157.41
Geld 156.38 Vol. Geld 200
Brief 170.00 Vol. Brief 100
Volumen 586087 Umsatz 92781729.7973
Schlusskurs vom 12.07.2019 157.36 Volatilität in % 26.63
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.46% 164.1 107.8
1 Woche -2.20% 160.5 156.4
1 Monat 12.48% 164.1 139.6
3 Monate 10.41% 164.1 130.8
6 Monate 28.13% 164.1 121.2
1 Jahr 47.20% 164.1 104.9
3 Jahre 121.45% 164.1 70.1
27.62
13
17.2
SMI
35.46
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.62,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"80530852"},"2018":{"performance":17.2,"chartHeight":21.965715053628,"year":2018,"ID_NOTATION":"80530852"},"2019":{"performance":35.46,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"80530852"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.59 Mrd. EUR
KGV 2018 20.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IQVIA HOLDINGS INC. ..
ISIN US46266C1053
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS