31.05.2020 22:24:10
IQVIA HOLDINGS
149.52
USD
3.32
2.27%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.52 3.32 2.27 3005472
Tradegate EUR 135.00 2.00 1.50 2
Frankfurt EUR 132.00 -1.00 -0.75 -
Berlin EUR 132.00 -2.00 -1.49 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 149.52 Eröffnung 146.69
Diff. absolut 3.32 Tages-Hoch 150.3450
Diff. % 2.27 % Tages-Tief 146.16
Geld 101.78 Vol. Geld 200
Brief 180.00 Vol. Brief 300
Volumen 3005472 Umsatz 448082886.3257
Schlusskurs vom 28.05.2020 146.20 Volatilität in % 48.63
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.23% 169.1 81.8
1 Woche 4.63% 150.3 141.9
1 Monat 4.49% 150.3 128.5
3 Monate 7.19% 150.3 81.8
6 Monate 2.42% 169.1 81.8
1 Jahr 10.49% 169.1 81.8
3 Jahre 73.82% 169.1 81.8
17.2
SMI
35.04
26.51
SMI
-10.68
SMI
-3.23
-7.4
2018
2019
2020
{"2018":{"performance":17.2,"chartHeight":20.296038296039,"year":2018,"ID_NOTATION":"80530852"},"2019":{"performance":35.04,"chartHeight":22,"year":2019,"ID_NOTATION":"80530852"},"2020":{"performance":-3.23,"chartHeight":12.675696821414,"year":2020,"ID_NOTATION":"80530852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.78 Mrd. EUR
KGV 2019 160.94
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
IQVIA HOLDINGS INC. ..
ISIN US46266C1053
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS