21.09.2018 18:13:24
IQVIA HOLDINGS
127.35
USD
0.18
0.14%
21.09.2018 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 127.35 0.18 0.14 1165419
Frankfurt EUR 107.56 0.21 0.20 -
Tradegate EUR 108.03 0.74 0.69 -
Berlin EUR 107.68 0.85 0.80 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 127.35 Eröffnung 127.71
Diff. absolut 0.18 Tages-Hoch 128.21
Diff. % 0.14 % Tages-Tief 126.38
Geld 127.35 Vol. Geld 400
Brief 127.41 Vol. Brief 100
Volumen 1165419 Umsatz 108760211.3085
Schlusskurs vom 20.09.2018 127.17 Volatilität in % 21.30
Börse NYSE Letzter Handel 21.09.2018 / 17:58
Währung USD Aktualisierungsstand 21.09.2018 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 29.90% 128.4 91.6
1 Woche 0.52% 128.0 124.6
1 Monat 5.71% 128.4 120.8
3 Monate 20.41% 128.4 97.6
6 Monate 21.33% 128.4 91.6
1 Jahr 34.37% 128.4 91.6
3 Jahre 63.94% 128.4 55.0
12.09
SMI
27.62
13
29.9
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":12.09,"chartHeight":21.597674155841,"year":2016,"ID_NOTATION":"80530852"},"2017":{"performance":27.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"80530852"},"2018":{"performance":29.9,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"80530852"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.72 Mrd. EUR
KGV 2017 20.96
Dividende 2017 -
mehr Kennzahlen
Stammdaten
IQVIA HOLDINGS INC. ..
ISIN US46266C1053
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS