19.11.2018 17:11:19
IQVIA HOLDINGS
117.54
USD
-1.85
-1.55%
19.11.2018 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.54 -1.85 -1.55 66164
Frankfurt EUR 103.90 -0.18 -0.17 -
Tradegate EUR 104.64 -0.50 -0.48 -
Berlin EUR 104.21 -0.14 -0.13 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 117.54 Eröffnung 119.56
Diff. absolut -1.85 Tages-Hoch 120.27
Diff. % -1.55 % Tages-Tief 117.21
Geld 117.45 Vol. Geld 100
Brief 117.58 Vol. Brief 200
Volumen 66164 Umsatz 4934287.524
Schlusskurs vom 16.11.2018 119.39 Volatilität in % 23.62
Börse NYSE Letzter Handel 19.11.2018 / 16:55
Währung USD Aktualisierungsstand 19.11.2018 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 21.95% 135.5 91.6
1 Woche -3.85% 123.9 115.4
1 Monat -7.89% 135.5 115.0
3 Monate -1.36% 135.5 115.0
6 Monate 20.44% 135.5 97.4
1 Jahr 14.31% 135.5 91.6
3 Jahre 77.69% 135.5 55.0
12.09
SMI
27.62
13
21.95
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":12.09,"chartHeight":21.597674155841,"year":2016,"ID_NOTATION":"80530852"},"2017":{"performance":27.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"80530852"},"2018":{"performance":21.95,"chartHeight":24.737893546222,"year":2018,"ID_NOTATION":"80530852"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.33 Mrd. EUR
KGV 2017 20.96
Dividende 2017 -
mehr Kennzahlen
Stammdaten
IQVIA HOLDINGS INC. ..
ISIN US46266C1053
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS