16.05.2021 21:13:21
IQVIA HOLDINGS
234.04
USD
4.38
1.91%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 234.04 4.38 1.91 785385
Tradegate EUR 192.70 3.10 1.64 3
Frankfurt EUR 192.70 3.75 1.98 -
Xetra EUR 192.40 1.40 0.73 -
Berlin EUR 190.25 3.20 1.71 -
München EUR 190.65 0.00 0.00 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 234.04 Eröffnung 231.08
Diff. absolut 4.38 Tages-Hoch 234.8050
Diff. % 1.91 % Tages-Tief 229.36
Geld 232.44 Vol. Geld 2500
Brief 235.87 Vol. Brief 2500
Volumen 785385 Umsatz 183485047.2311
Schlusskurs vom 13.05.2021 229.66 Volatilität in % 26.74
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.62% 237.5 170.0
1 Woche -0.15% 235.9 227.4
1 Monat 12.03% 237.5 210.8
3 Monate 21.48% 237.5 181.1
6 Monate 34.56% 237.5 165.5
1 Jahr 76.81% 237.5 130.7
3 Jahre 127.47% 237.5 81.8
35.04
26.51
15.42
1.13
30.62
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.04,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"80530852"},"2020":{"performance":15.42,"chartHeight":23.170962208139,"year":2020,"ID_NOTATION":"80530852"},"2021":{"performance":30.62,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"80530852"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.14 Mrd. EUR
KGV 2020 125.3
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
IQVIA HOLDINGS INC. ..
ISIN US46266C1053
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS