24.02.2020 19:00:29
COCA-COLA HBC
32.55
EUR
-0.87
-2.60%
24.02.2020 16:25
 
Chart
Indexzugehörigkeit
Name
ATHEX COMPOSITE SHARE INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
GREECE ATHEX COMPOSITE(TR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 32.55 Eröffnung 32.91
Diff. absolut -0.87 Tages-Hoch 32.91
Diff. % -2.60 % Tages-Tief 32.18
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 54084 Umsatz 1707353.62
Schlusskurs vom 21.02.2020 33.42 Volatilität in % 22.91
Börse Athens Stock Exchange Letzter Handel 24.02.2020 / 16:25
Währung EUR Aktualisierungsstand 24.02.2020 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.89% 34.9 30.2
1 Woche -4.82% 34.4 32.2
1 Monat -1.27% 34.9 32.2
3 Monate 12.59% 34.9 28.9
6 Monate 9.82% 34.9 27.0
1 Jahr 6.72% 35.2 27.0
3 Jahre 41.09% 35.2 22.3
SMI
10.96
26.51
7.89
4.65
-0.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.48,"chartHeight":14.041061389537,"year":2018,"ID_NOTATION":"80521228"},"2019":{"performance":10.96,"chartHeight":34.929001835786,"year":2019,"ID_NOTATION":"80521228"},"2020":{"performance":7.89,"chartHeight":32.061739237037,"year":2020,"ID_NOTATION":"80521228"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.854 Mrd. CHF
mehr Kennzahlen
Stammdaten
COCA-COLA HBC AG NAM..
ISIN CH0198251305
Valor 19825130
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Schweiz
Heimatbörse CIX
Nachrichten von AWP von COCA-COLA HBC
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2724.00 -73.00 -2.61 309313
BATS Europe GBp 2727.00 -69.50 -2.49 167210
Athens Stock Exchange EUR 32.55 -0.87 -2.60 54084
Turquoise GBp 2978.00 35.00 1.19 12569
Tradegate EUR 33.38 -0.29 -0.86 160
Nasdaq other OTC USD 36.50 0.00 0.00 477
Frankfurt EUR 32.73 -0.63 -1.89 300
Berlin EUR 32.25 -1.00 -3.01 -
Düsseldorf EUR 34.30 3.99 13.16 50