15.10.2019 22:27:24
COCA-COLA HBC
28.77
EUR
-0.26
-0.90%
15.10.2019 16:25
 
Chart
Indexzugehörigkeit
Name
ATHEX COMPOSITE SHARE INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - BEVERAGES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
GREECE ATHEX COMPOSITE(TR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 28.77 Eröffnung 29.00
Diff. absolut -0.26 Tages-Hoch 29.01
Diff. % -0.90 % Tages-Tief 28.49
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 51834 Umsatz 1491309.51
Schlusskurs vom 14.10.2019 29.03 Volatilität in % 25.74
Börse Athens Stock Exchange Letzter Handel 15.10.2019 / 16:25
Währung EUR Aktualisierungsstand 15.10.2019 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.12% 35.2 26.8
1 Woche -0.03% 29.1 28.3
1 Monat -2.11% 30.6 28.3
3 Monate -4.80% 31.9 28.3
6 Monate -6.16% 35.2 28.3
1 Jahr 9.56% 35.2 25.1
3 Jahre 43.42% 35.2 19.0
Benchmark:
32.22
13
SMI
6.12
19.21
SMI
-0.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.22,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"80521228"},"2018":{"performance":-0.48,"chartHeight":7.7216895442323,"year":2018,"ID_NOTATION":"80521228"},"2019":{"performance":6.12,"chartHeight":16.413121497828,"year":2019,"ID_NOTATION":"80521228"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.884
Börsenwert 11.692 Mrd. CHF
mehr Kennzahlen
Stammdaten
COCA-COLA HBC AG NAM..
ISIN CH0198251305
Valor 19825130
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Schweiz
Heimatbörse CIX
Nachrichten von AWP von COCA-COLA HBC
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2514.00 -9.00 -0.36 269672
BATS Europe GBp 2512.00 -11.00 -0.44 64979
Athens Stock Exchange EUR 28.77 -0.26 -0.90 51834
Turquoise GBp 2978.00 35.00 1.19 12569
Frankfurt EUR 28.93 -0.08 -0.28 -
Nasdaq other OTC USD 32.64 -2.38 -6.80 158
Berlin EUR 28.59 -0.12 -0.42 -
Tradegate EUR 29.01 0.23 0.80 16
Düsseldorf EUR 29.06 0.24 0.83 -