23.04.2019 20:27:00
EVONIK INDUSTRIES
27.37
EUR
0.12
0.44%
23.04.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.30 0.08 0.29 620635
CHI-X EUR 27.37 0.10 0.37 214481
BATS Europe EUR 27.37 0.11 0.40 134211
Turquoise EUR 27.37 0.12 0.44 68379
Tradegate EUR 27.49 0.23 0.84 20006
SIX Swiss Exchange CHF 31.00 3.00 10.71 -
Frankfurt EUR 27.35 0.10 0.37 3040
München EUR 27.22 0.11 0.41 1655
Hamburg EUR 27.37 0.29 1.07 330
Nasdaq other OTC USD 29.13 -0.04 -0.14 833
Hannover EUR 27.17 0.04 0.15 -
Düsseldorf EUR 27.37 0.20 0.74 50
Borsa Italiana MTF GEM EUR 24.95 0.00 0.00 -
Berlin EUR 27.16 0.25 0.93 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 27.37 Eröffnung 27.21
Diff. absolut 0.12 Tages-Hoch 27.42
Diff. % 0.44 % Tages-Tief 26.98
Geld 27.25 Vol. Geld 206
Brief 27.46 Vol. Brief 206
Volumen 68379 Umsatz 1868279.9
Schlusskurs vom 18.04.2019 27.25 Volatilität in % 23.95
Börse Turquoise Letzter Handel 23.04.2019 / 17:29
Währung EUR Aktualisierungsstand 23.04.2019 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.15% 27.5 21.6
1 Woche 1.79% 27.5 26.9
1 Monat 13.01% 27.5 23.8
3 Monate 18.08% 27.5 23.1
6 Monate 5.11% 28.4 21.4
1 Jahr -8.71% 32.8 21.4
3 Jahre -2.75% 33.0 21.4
Benchmark:
10.76
13
SMI
25.15
13.55
SMI
-30.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.76,"chartHeight":20.080263029813,"year":2017,"ID_NOTATION":"80519224"},"2018":{"performance":-30.62,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"80519224"},"2019":{"performance":25.15,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"80519224"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 12.68 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER