23.10.2019 23:13:48
EVONIK INDUSTRIES
24.34
EUR
0.64
2.70%
23.10.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.29 0.55 2.32 987234
CHI-X EUR 24.34 0.65 2.74 493365
BATS Europe EUR 24.32 0.64 2.68 348739
Turquoise EUR 24.34 0.64 2.70 42973
Tradegate EUR 24.21 0.62 2.63 23941
Frankfurt EUR 24.28 0.59 2.49 396
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Nasdaq other OTC USD 23.35 -0.31 -1.31 170
München EUR 24.22 0.57 2.41 -
Hamburg EUR 23.53 -0.42 -1.75 -
Hannover EUR 24.07 0.11 0.46 173
Berlin EUR 24.20 0.62 2.63 -
Düsseldorf EUR 24.31 0.73 3.10 -
Borsa Italiana MTF GEM EUR 24.33 0.69 2.92 625
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 24.34 Eröffnung 23.55
Diff. absolut 0.64 Tages-Hoch 24.38
Diff. % 2.70 % Tages-Tief 23.51
Geld 24.24 Vol. Geld 230
Brief 24.45 Vol. Brief 254
Volumen 42973 Umsatz 1038213.9
Schlusskurs vom 22.10.2019 23.70 Volatilität in % 28.06
Börse Turquoise Letzter Handel 23.10.2019 / 17:28
Währung EUR Aktualisierungsstand 23.10.2019 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.29% 27.5 21.0
1 Woche 3.66% 24.4 23.3
1 Monat 9.15% 24.4 21.3
3 Monate -9.28% 27.1 21.0
6 Monate -11.07% 27.4 21.0
1 Jahr -6.53% 28.4 21.0
3 Jahre -13.29% 33.0 21.0
Benchmark:
10.76
13
SMI
11.29
18.91
SMI
-30.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.76,"chartHeight":18.798819761851,"year":2017,"ID_NOTATION":"80519224"},"2018":{"performance":-30.62,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"80519224"},"2019":{"performance":11.29,"chartHeight":19.025625159244,"year":2019,"ID_NOTATION":"80519224"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 11.21 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER