05.06.2020 15:20:02
EVONIK INDUSTRIES
24.67
EUR
0.42
1.73%
05.06.2020 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.67 0.40 1.65 508923
BATS Europe EUR 24.69 0.42 1.73 122821
CHI-X EUR 24.67 0.42 1.73 260664
Turquoise EUR 24.67 0.42 1.73 342058
Tradegate EUR 24.64 0.49 2.03 30854
Frankfurt EUR 24.62 0.36 1.48 2826
Nasdaq other OTC USD 27.50 -0.12 -0.43 143
München EUR 24.30 0.22 0.91 -
Hamburg EUR 24.67 0.59 2.45 50
Düsseldorf EUR 24.86 0.67 2.77 500
Berlin EUR 24.29 0.06 0.25 -
Hannover EUR 24.80 0.72 2.99 400
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
EUR 24.32 1.44 6.29 141
Kursdaten
Kurs 24.67 Eröffnung 24.45
Diff. absolut 0.42 Tages-Hoch 24.96
Diff. % 1.73 % Tages-Tief 24.32
Geld 24.66 Vol. Geld 100
Brief 24.68 Vol. Brief 131
Volumen 342058 Umsatz 8449396.24
Schlusskurs vom 04.06.2020 24.25 Volatilität in % 40.36
Börse Turquoise Letzter Handel 05.06.2020 / 15:04
Währung EUR Aktualisierungsstand 05.06.2020 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.01% 27.6 15.1
1 Woche 5.71% 24.4 22.2
1 Monat 13.42% 24.4 20.0
3 Monate 0.62% 24.4 15.1
6 Monate -7.58% 27.6 15.1
1 Jahr -0.86% 27.6 15.1
3 Jahre -22.41% 33.0 15.1
SMI
24.54
26.51
SMI
-30.62
-10.68
SMI
-11.01
-5.1
2018
2019
2020
{"2018":{"performance":-30.62,"chartHeight":22,"year":2018,"ID_NOTATION":"80519224"},"2019":{"performance":24.54,"chartHeight":21.915380295252,"year":2019,"ID_NOTATION":"80519224"},"2020":{"performance":-11.01,"chartHeight":18.263378435507,"year":2020,"ID_NOTATION":"80519224"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 11.26 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER