15.01.2021 19:04:09
EVONIK INDUSTRIES
26.94
EUR
-0.35
-1.28%
15.01.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.95 -0.35 -1.28 855489
EUR 26.95 -0.34 -1.23 352073
BATS Europe EUR 26.75 -0.40 -1.46 54193
CHI-X EUR 26.94 -0.32 -1.17 8272
Turquoise EUR 26.94 -0.35 -1.28 259
Tradegate EUR 27.10 -0.18 -0.66 96351
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
München EUR 27.15 -0.15 -0.55 665
Frankfurt EUR 26.89 -0.49 -1.79 1444
Hamburg EUR 26.80 -0.60 -2.19 20
Düsseldorf EUR 26.88 -0.33 -1.21 -
Nasdaq other OTC USD 32.86 1.65 5.29 233
Berlin EUR 26.98 -0.20 -0.74 236
Hannover EUR 27.11 -0.09 -0.33 -
Kursdaten
Kurs 26.94 Eröffnung 26.81
Diff. absolut -0.35 Tages-Hoch 26.94
Diff. % -1.28 % Tages-Tief 26.81
Geld 26.89 Vol. Geld 89
Brief 26.94 Vol. Brief 71
Volumen 259 Umsatz 6964.72
Schlusskurs vom 14.01.2021 27.29 Volatilität in % 41.21
Börse Turquoise Letzter Handel 15.01.2021 / 17:29
Währung EUR Aktualisierungsstand 15.01.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.60% 27.4 26.7
1 Woche 0.89% 27.4 26.8
1 Monat 4.56% 27.4 25.9
3 Monate 16.03% 27.4 20.4
6 Monate 12.21% 27.4 20.4
1 Jahr 7.06% 27.4 15.1
3 Jahre -12.98% 32.9 15.1
24.54
26.51
1.13
1.6
1.38
SMI
-1.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.54,"chartHeight":46.25820859883,"year":2019,"ID_NOTATION":"80519224"},"2020":{"performance":-1.54,"chartHeight":19.631653602995,"year":2020,"ID_NOTATION":"80519224"},"2021":{"performance":1.6,"chartHeight":19.99925018224,"year":2021,"ID_NOTATION":"80519224"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.62 Mrd. EUR
KGV 2020 23.35
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER