15.01.2021 19:04:09
EVONIK INDUSTRIES
26.94
EUR
-0.35
-1.28%
15.01.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.95 -0.35 -1.28 855489
EUR 26.95 -0.34 -1.23 352073
BATS Europe EUR 26.75 -0.40 -1.46 54193
CHI-X EUR 26.94 -0.32 -1.17 8272
Turquoise EUR 26.94 -0.35 -1.28 259
Tradegate EUR 27.10 -0.18 -0.66 96351
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
München EUR 27.15 -0.15 -0.55 665
Frankfurt EUR 26.89 -0.49 -1.79 1444
Hamburg EUR 26.80 -0.60 -2.19 20
Düsseldorf EUR 26.88 -0.33 -1.21 -
Nasdaq other OTC USD 32.86 1.65 5.29 233
Berlin EUR 26.98 -0.20 -0.74 236
Hannover EUR 27.11 -0.09 -0.33 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 26.94 Eröffnung 26.81
Diff. absolut -0.35 Tages-Hoch 26.94
Diff. % -1.28 % Tages-Tief 26.81
Geld 26.89 Vol. Geld 89
Brief 26.94 Vol. Brief 71
Volumen 259 Umsatz 6964.72
Schlusskurs vom 14.01.2021 27.29 Volatilität in % 41.21
Börse Turquoise Letzter Handel 15.01.2021 / 17:29
Währung EUR Aktualisierungsstand 15.01.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.60% 27.4 26.7
1 Woche 0.89% 27.4 26.8
1 Monat 4.56% 27.4 25.9
3 Monate 16.03% 27.4 20.4
6 Monate 12.21% 27.4 20.4
1 Jahr 7.06% 27.4 15.1
3 Jahre -12.98% 32.9 15.1
Benchmark:
24.54
26.51
1.13
1.6
1.38
SMI
-1.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.54,"chartHeight":46.25820859883,"year":2019,"ID_NOTATION":"80519224"},"2020":{"performance":-1.54,"chartHeight":19.631653602995,"year":2020,"ID_NOTATION":"80519224"},"2021":{"performance":1.6,"chartHeight":19.99925018224,"year":2021,"ID_NOTATION":"80519224"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.62 Mrd. EUR
KGV 2020 23.35
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER