20.01.2020 21:34:29
EVONIK INDUSTRIES (CHI-X)
25.87
EUR
0.50
1.97%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.90 0.48 1.89 1247569
BATS Europe EUR 25.87 0.51 2.01 598708
CHI-X EUR 25.87 0.50 1.97 326456
Turquoise EUR 25.87 0.50 1.97 99619
Tradegate EUR 25.87 0.32 1.25 39143
Frankfurt EUR 25.79 0.24 0.94 1966
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
München EUR 25.66 0.23 0.90 1766
Nasdaq other OTC USD 27.92 -1.05 -3.62 100
Hamburg EUR 25.47 -0.08 -0.31 -
Hannover EUR 25.69 0.32 1.26 600
Düsseldorf EUR 25.42 0.06 0.24 -
EUR 25.57 0.00 0.00 -
Berlin EUR 25.52 0.09 0.35 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 25.87 Eröffnung 25.50
Diff. absolut 0.50 Tages-Hoch 25.90
Diff. % 1.97 % Tages-Tief 25.38
Geld 25.87 Vol. Geld 164
Brief 25.89 Vol. Brief 339
Volumen 326456 Umsatz 8351826.775
Schlusskurs vom 17.01.2020 25.37 Volatilität in % 26.04
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung EUR Aktualisierungsstand 20.01.2020 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.03% 27.6 25.1
1 Woche -2.38% 25.9 25.1
1 Monat -4.40% 27.6 25.1
3 Monate 9.39% 27.6 23.4
6 Monate 0.23% 27.6 21.0
1 Jahr 8.38% 27.6 21.0
3 Jahre -12.51% 33.0 21.0
SMI
24.38
26.51
2.16
-30.68
-10.68
SMI
-5.03
SMI
2018
2019
2020
{"2018":{"performance":-30.68,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"80497990"},"2019":{"performance":24.38,"chartHeight":43.578977242949,"year":2019,"ID_NOTATION":"80497990"},"2020":{"performance":-5.03,"chartHeight":29.258822984451,"year":2020,"ID_NOTATION":"80497990"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.85 Mrd. EUR
KGV 2019 6.12
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER