20.02.2019 08:26:04
EVONIK INDUSTRIES (CHI-X)
25.11
EUR
-0.03
-0.12%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.14 0.05 0.20 774602
CHI-X EUR 25.11 -0.03 -0.12 423862
BATS Europe EUR 25.12 -0.02 -0.08 304758
Turquoise EUR 25.11 -0.03 -0.12 59650
Tradegate EUR 25.35 0.03 0.12 315
Frankfurt EUR 25.23 0.14 0.56 -
München EUR 25.22 0.02 0.08 -
SIX Swiss Exchange CHF 28.35 1.45 5.39 400
Düsseldorf EUR 25.22 0.21 0.84 -
Hamburg EUR 25.28 0.20 0.80 -
Borsa Italiana MTF GEM EUR 24.19 0.00 0.00 -
Berlin EUR 25.21 0.10 0.40 -
Nasdaq other OTC USD 27.27 -0.73 -2.60 350
Hannover EUR 25.28 0.27 1.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.10 Vol. Geld 1000
Brief 25.13 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 25.14 Volatilität in % 23.08
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.97% 25.4 21.6
1 Woche 5.42% 25.4 23.8
1 Monat 5.19% 25.4 23.0
3 Monate -2.86% 25.8 21.4
6 Monate -20.36% 32.8 21.4
1 Jahr -16.02% 32.8 21.4
3 Jahre -9.30% 33.0 21.4
10.83
13
SMI
14.97
9.81
SMI
-30.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.83,"chartHeight":24.59259230714,"year":2017,"ID_NOTATION":"80497990"},"2018":{"performance":-30.68,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"80497990"},"2019":{"performance":14.97,"chartHeight":26.587030385512,"year":2019,"ID_NOTATION":"80497990"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.69 Mrd. EUR
KGV 2018 8.52
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER