18.04.2019 12:31:58
EVONIK INDUSTRIES (CHI-X)
27.23
EUR
0.15
0.55%
18.04.2019 12:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.26 0.18 0.66 123895
CHI-X EUR 27.23 0.15 0.55 67469
BATS Europe EUR 27.25 0.17 0.63 19873
Turquoise EUR 27.26 0.16 0.59 18304
Tradegate EUR 27.25 0.05 0.18 11142
SIX Swiss Exchange CHF 28.00 -0.35 -1.23 600
Frankfurt EUR 27.14 -0.03 -0.11 150
München EUR 27.11 0.15 0.56 1
Hamburg EUR 27.08 0.03 0.11 100
Nasdaq other OTC USD 29.13 -0.04 -0.14 833
Hannover EUR 27.13 0.24 0.89 -
Borsa Italiana MTF GEM EUR 24.95 0.00 0.00 -
Düsseldorf EUR 27.21 0.02 0.07 -
Berlin EUR 26.91 0.20 0.75 100
Kursdaten
Kurs 27.23 Eröffnung 27.11
Diff. absolut 0.15 Tages-Hoch 27.30
Diff. % 0.55 % Tages-Tief 26.89
Geld 27.22 Vol. Geld 584
Brief 27.24 Vol. Brief 53
Volumen 67469 Umsatz 1827840.285
Schlusskurs vom 17.04.2019 27.08 Volatilität in % 23.96
Börse CHI-X Letzter Handel 18.04.2019 / 12:20
Währung EUR Aktualisierungsstand 18.04.2019 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.99% 27.5 21.6
1 Woche 4.27% 27.5 25.8
1 Monat 4.84% 27.5 23.8
3 Monate 17.79% 27.5 23.0
6 Monate -3.11% 28.7 21.4
1 Jahr -9.04% 32.8 21.4
3 Jahre -1.35% 33.0 21.4
10.83
13
SMI
23.99
13.85
SMI
-30.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.83,"chartHeight":20.308968849233,"year":2017,"ID_NOTATION":"80497990"},"2018":{"performance":-30.68,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"80497990"},"2019":{"performance":23.99,"chartHeight":24.355323514866,"year":2019,"ID_NOTATION":"80497990"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 12.39 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER