30.10.2020 14:16:13
EVONIK INDUSTRIES (CHI-X)
20.49
EUR
-0.31
-1.49%
30.10.2020 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.49 -0.27 -1.30 321053
BATS Europe EUR 20.50 -0.31 -1.49 96834
CHI-X EUR 20.49 -0.31 -1.49 197458
Turquoise EUR 20.50 -0.30 -1.44 141196
Tradegate EUR 20.50 -0.35 -1.68 18238
Frankfurt EUR 20.51 -0.46 -2.19 2014
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Hamburg EUR 20.67 -0.38 -1.81 1000
München EUR 20.59 -0.37 -1.77 740
Nasdaq other OTC USD 24.66 -1.70 -6.45 1152
EUR 21.94 0.00 0.00 -
Hannover EUR 20.52 -0.53 -2.52 -
Düsseldorf EUR 20.58 -0.42 -2.00 10
Berlin EUR 20.50 -0.46 -2.19 -
Kursdaten
Kurs 20.49 Eröffnung 20.54
Diff. absolut -0.31 Tages-Hoch 20.69
Diff. % -1.49 % Tages-Tief 20.46
Geld 20.47 Vol. Geld 300
Brief 20.49 Vol. Brief 200
Volumen 197458 Umsatz 4059719.74
Schlusskurs vom 29.10.2020 20.80 Volatilität in % 40.80
Börse CHI-X Letzter Handel 30.10.2020 / 14:01
Währung EUR Aktualisierungsstand 30.10.2020 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.64% 27.6 15.1
1 Woche -5.37% 22.4 20.5
1 Monat -6.26% 23.8 20.5
3 Monate -12.61% 25.3 20.5
6 Monate -10.27% 25.4 20.0
1 Jahr -14.72% 27.6 15.1
3 Jahre -33.15% 33.0 15.1
SMI
24.38
26.51
SMI
-30.68
-10.68
SMI
-23.64
-9.99
2018
2019
2020
{"2018":{"performance":-30.68,"chartHeight":22,"year":2018,"ID_NOTATION":"80497990"},"2019":{"performance":24.38,"chartHeight":21.885575079005,"year":2019,"ID_NOTATION":"80497990"},"2020":{"performance":-23.64,"chartHeight":21.745131742008,"year":2020,"ID_NOTATION":"80497990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 9.77 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER