11.07.2020 03:29:42
EVONIK INDUSTRIES (CHI-X)
23.73
EUR
0.27
1.15%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.76 0.39 1.67 604125
BATS Europe EUR 23.74 0.28 1.19 170950
CHI-X EUR 23.73 0.27 1.15 111985
Turquoise EUR 23.73 0.27 1.15 59776
Tradegate EUR 23.86 0.34 1.45 23048
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
München EUR 23.43 -0.19 -0.80 330
Frankfurt EUR 23.76 0.33 1.41 936
Hamburg EUR 23.30 -0.54 -2.27 140
Nasdaq other OTC USD 26.06 -1.28 -4.70 402
Berlin EUR 23.42 -0.42 -1.76 2000
Düsseldorf EUR 23.31 -0.51 -2.14 -
Hannover EUR 23.31 -0.29 -1.23 -
EUR 22.65 0.00 0.00 -
Kursdaten
Kurs 23.73 Eröffnung 23.52
Diff. absolut 0.27 Tages-Hoch 23.78
Diff. % 1.15 % Tages-Tief 23.22
Geld 23.71 Vol. Geld 372
Brief 23.76 Vol. Brief 357
Volumen 111985 Umsatz 2636050.48
Schlusskurs vom 09.07.2020 23.46 Volatilität in % 41.36
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 11.07.2020 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.89% 27.6 15.1
1 Woche 2.06% 24.1 23.2
1 Monat -1.41% 24.1 22.0
3 Monate 6.46% 25.4 20.0
6 Monate -11.02% 27.4 15.1
1 Jahr -5.46% 27.6 15.1
3 Jahre -17.68% 33.0 15.1
SMI
24.38
26.51
SMI
-30.68
-10.68
SMI
-12.89
-3.64
2018
2019
2020
{"2018":{"performance":-30.68,"chartHeight":22,"year":2018,"ID_NOTATION":"80497990"},"2019":{"performance":24.38,"chartHeight":21.885575079005,"year":2019,"ID_NOTATION":"80497990"},"2020":{"performance":-12.89,"chartHeight":18.981694030861,"year":2020,"ID_NOTATION":"80497990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 10.82 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER