23.09.2018 10:21:25
EVONIK INDUSTRIES (CHI-X)
32.66
EUR
0.12
0.37%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.66 0.17 0.52 1161763
CHI-X EUR 32.66 0.12 0.37 259735
BATS Europe EUR 32.67 0.12 0.37 81947
Turquoise EUR 32.67 0.11 0.34 61653
Tradegate EUR 32.61 0.18 0.56 9570
Frankfurt EUR 32.68 0.38 1.18 1750
Düsseldorf EUR 32.63 0.11 0.34 3033
Hamburg EUR 32.72 0.54 1.68 40
Berlin EUR 32.63 0.45 1.40 200
München EUR 32.36 0.17 0.53 -
Borsa Italiana MTF GEM EUR 32.70 0.56 1.74 75
SIX Swiss Exchange CHF 36.27 0.51 1.43 -
Nasdaq other OTC USD 38.43 2.90 8.16 100
Hannover EUR 32.36 0.18 0.56 -
SIX SLS EUR 32.52 4.51 16.12 1705
Kursdaten
Kurs 32.66 Eröffnung 32.65
Diff. absolut 0.12 Tages-Hoch 32.77
Diff. % 0.37 % Tages-Tief 32.57
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 259735 Umsatz 8482380.965
Schlusskurs vom 20.09.2018 32.54 Volatilität in % 17.86
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.10% 32.9 27.7
1 Woche 3.03% 32.8 31.4
1 Monat 2.29% 32.8 30.9
3 Monate 10.75% 32.8 28.7
6 Monate 13.92% 32.8 27.8
1 Jahr 10.58% 33.0 27.7
3 Jahre 7.56% 34.4 24.3
SMI
10.83
13
4.1
SMI
-6.93
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-6.93,"chartHeight":18.667383981026,"year":2016,"ID_NOTATION":"80497990"},"2017":{"performance":10.83,"chartHeight":21.018172412104,"year":2017,"ID_NOTATION":"80497990"},"2018":{"performance":4.1,"chartHeight":15.90372247944,"year":2018,"ID_NOTATION":"80497990"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.523
Börsenwert 15.22 Mrd. EUR
KGV 2017 20.37
Dividende 2017 1.19 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER