26.01.2021 19:20:25
EVONIK INDUSTRIES (CHI-X)
27.3050
EUR
0.4650
1.73%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.29 0.89 3.37 1218435
EUR 27.29 0.96 3.65 809020
BATS Europe EUR 27.30 0.43 1.60 146093
Tradegate EUR 27.29 0.76 2.86 50068
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
CHI-X EUR 27.30 0.47 1.73 18053
Turquoise EUR 27.30 0.97 3.70 677
München EUR 27.27 0.72 2.71 23570
Frankfurt EUR 27.26 0.93 3.53 965
Hamburg EUR 26.31 -0.02 -0.08 -
Düsseldorf EUR 27.21 0.84 3.19 -
Nasdaq other OTC USD 32.00 -1.00 -3.03 445
Berlin EUR 26.30 -0.01 -0.04 -
Hannover EUR 26.31 -0.19 -0.72 -
Kursdaten
Kurs 27.3050 Eröffnung 26.46
Diff. absolut 0.4650 Tages-Hoch 27.3050
Diff. % 1.73 % Tages-Tief 26.46
Geld 27.21 Vol. Geld 9
Brief 27.06 Vol. Brief 17
Volumen 18053 Umsatz 492288.545
Schlusskurs vom 25.01.2021 26.84 Volatilität in % 41.09
Börse CHI-X Letzter Handel 26.01.2021 / 17:30
Währung EUR Aktualisierungsstand 26.01.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.77% 27.4 26.5
1 Woche 1.51% 27.3 26.5
1 Monat 0.96% 27.4 26.5
3 Monate 24.23% 27.4 20.4
6 Monate 12.78% 27.4 20.4
1 Jahr 5.02% 27.4 15.1
3 Jahre -16.32% 32.9 15.1
24.38
26.51
1.13
1.77
2.08
SMI
-1.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.38,"chartHeight":36.317483066846,"year":2019,"ID_NOTATION":"80497990"},"2020":{"performance":-1.51,"chartHeight":15.285123158461,"year":2020,"ID_NOTATION":"80497990"},"2021":{"performance":1.77,"chartHeight":16.486354317687,"year":2021,"ID_NOTATION":"80497990"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.53 Mrd. EUR
KGV 2020 23.55
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER