20.11.2018 01:01:08
EVONIK INDUSTRIES (CHI-X)
25.85
EUR
-0.47
-1.79%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.87 -0.42 -1.60 784421
CHI-X EUR 25.85 -0.47 -1.79 318129
Turquoise EUR 25.85 -0.47 -1.79 110733
BATS Europe EUR 25.85 -0.47 -1.79 105392
Tradegate EUR 25.82 -0.77 -2.90 27372
Frankfurt EUR 25.84 -0.79 -2.97 4195
Berlin EUR 26.17 -0.65 -2.42 500
Hamburg EUR 25.99 -0.09 -0.35 60
Borsa Italiana MTF GEM EUR 25.94 -1.20 -4.42 19
München EUR 26.43 0.15 0.57 -
Düsseldorf EUR 26.00 -0.35 -1.33 360
Nasdaq other OTC USD 29.31 -1.92 -6.15 200
Hannover EUR 26.45 -0.09 -0.34 -
SIX Swiss Exchange CHF 31.05 -0.74 -2.33 13
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 26.32 Volatilität in % 20.35
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 20.11.2018 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.61% 32.9 25.5
1 Woche -2.01% 27.4 25.8
1 Monat -4.37% 28.7 25.5
3 Monate -18.01% 32.8 25.5
6 Monate -18.25% 32.8 25.5
1 Jahr -17.71% 32.9 25.5
3 Jahre -22.65% 34.4 24.3
SMI
10.83
13
SMI
-6.93
-5.58
SMI
-17.61
-6.07
2016
2017
2018
{"2016":{"performance":-6.93,"chartHeight":18.667383981026,"year":2016,"ID_NOTATION":"80497990"},"2017":{"performance":10.83,"chartHeight":21.018172412104,"year":2017,"ID_NOTATION":"80497990"},"2018":{"performance":-17.61,"chartHeight":23.577926440399,"year":2018,"ID_NOTATION":"80497990"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.523
Börsenwert 12.25 Mrd. EUR
KGV 2017 20.37
Dividende 2017 1.19 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER