18.02.2019 05:09:05
NOBLE ENERGY
22.64
USD
0.63
2.86%
15.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.64 0.63 2.86 11177034
Tradegate EUR 20.04 0.55 2.82 200
Frankfurt EUR 19.54 0.32 1.66 -
München EUR 19.31 0.09 0.47 -
Düsseldorf EUR 19.69 0.45 2.34 -
Berlin EUR 19.33 0.00 0.00 -
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 22.64 Eröffnung 22.26
Diff. absolut 0.63 Tages-Hoch 22.87
Diff. % 2.86 % Tages-Tief 22.16
Geld 20.00 Vol. Geld 500
Brief 23.00 Vol. Brief 900
Volumen 11177034 Umsatz 234344456.1218
Schlusskurs vom 14.02.2019 22.01 Volatilität in % 40.74
Börse NYSE Letzter Handel 15.02.2019 / 22:01
Währung USD Aktualisierungsstand 18.02.2019 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.68% 23.7 18.0
1 Woche 9.69% 22.9 20.1
1 Monat -0.31% 23.7 19.9
3 Monate -11.22% 25.8 17.1
6 Monate -21.74% 32.7 17.1
1 Jahr -14.14% 37.8 17.1
3 Jahre -21.20% 42.0 17.1
Benchmark:
13
SMI
20.68
9.64
-24.59
SMI
-36.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.59,"chartHeight":29.750738372828,"year":2017,"ID_NOTATION":"80473"},"2018":{"performance":-36.32,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"80473"},"2019":{"performance":20.68,"chartHeight":28.6800283131,"year":2019,"ID_NOTATION":"80473"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.62 Mrd. EUR
KGV 2018 20.37
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
NOBLE ENERGY INC. RE..
ISIN US6550441058
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS