16.11.2018 14:49:38
NOBLE ENERGY
25.50
USD
0.76
3.07%
15.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.50 0.76 3.07 6182745
Tradegate EUR 22.51 0.67 3.07 300
Frankfurt EUR 22.23 0.63 2.92 -
München EUR 22.18 0.13 0.59 -
Düsseldorf EUR 22.28 0.69 3.20 -
Berlin EUR 22.31 0.72 3.33 -
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.75 Vol. Geld 3000
Brief 28.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 24.74 Volatilität in % 37.07
Börse NYSE Letzter Handel 15.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.11.2018 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.49% 37.8 23.8
1 Woche -5.20% 26.9 24.4
1 Monat -20.06% 32.0 23.8
3 Monate -11.86% 32.7 23.8
6 Monate -27.78% 37.8 23.8
1 Jahr -1.89% 37.8 23.8
3 Jahre -27.56% 42.0 23.0
Benchmark:
16.61
SMI
13
SMI
-5.58
-24.59
SMI
-12.49
-5.46
2016
2017
2018
{"2016":{"performance":16.61,"chartHeight":23.270101071163,"year":2016,"ID_NOTATION":"80473"},"2017":{"performance":-24.59,"chartHeight":25.335898474611,"year":2017,"ID_NOTATION":"80473"},"2018":{"performance":-12.49,"chartHeight":21.769060888229,"year":2018,"ID_NOTATION":"80473"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.57 Mrd. EUR
KGV 2017 93.99
Dividende 2017 0.37 EUR
mehr Kennzahlen
Stammdaten
NOBLE ENERGY INC. RE..
ISIN US6550441058
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS