24.09.2018 11:31:34
NOBLE ENERGY
30.47
USD
0.20
0.66%
21.09.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.47 0.20 0.66 5768810
Tradegate EUR 25.95 0.23 0.89 -
München EUR 25.97 0.00 0.00 -
Düsseldorf EUR 25.64 0.18 0.71 -
Frankfurt EUR 25.48 -0.29 -1.13 -
Berlin EUR 26.04 0.52 2.04 -
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.15 Vol. Geld 100
Brief 34.00 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 30.27 Volatilität in % 34.20
Börse NYSE Letzter Handel 21.09.2018 / 22:04
Währung USD Aktualisierungsstand 24.09.2018 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.56% 37.8 24.3
1 Woche 3.71% 31.0 29.4
1 Monat 6.06% 31.0 28.6
3 Monate -12.84% 37.8 28.5
6 Monate -1.68% 37.8 28.5
1 Jahr 13.06% 37.8 24.3
3 Jahre -6.96% 42.0 23.0
Benchmark:
16.61
SMI
13
4.56
SMI
-5.58
-24.59
SMI
-4.12
2016
2017
2018
{"2016":{"performance":16.61,"chartHeight":23.270101071163,"year":2016,"ID_NOTATION":"80473"},"2017":{"performance":-24.59,"chartHeight":25.335898474611,"year":2017,"ID_NOTATION":"80473"},"2018":{"performance":4.56,"chartHeight":16.46362141025,"year":2018,"ID_NOTATION":"80473"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.5 Mrd. EUR
KGV 2017 93.98
Dividende 2017 0.36 EUR
mehr Kennzahlen
Stammdaten
NOBLE ENERGY INC. RE..
ISIN US6550441058
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS