26.02.2020 05:03:32
NOBLE ENERGY
15.60
USD
-0.87
-5.28%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.60 -0.87 -5.28 10772726
Tradegate EUR 14.40 -0.80 -5.26 216
Frankfurt EUR 15.10 -0.20 -1.31 -
München EUR 14.70 -1.00 -6.37 -
Düsseldorf EUR 14.10 -1.20 -7.84 -
Berlin EUR 15.10 -1.00 -6.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.20 Vol. Geld 1000
Brief 16.40 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 16.47 Volatilität in % 40.56
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 26.02.2020 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.20% 25.0 15.2
1 Woche -17.76% 19.2 15.2
1 Monat -28.01% 21.4 15.2
3 Monate -26.21% 25.1 15.2
6 Monate -27.78% 27.3 15.2
1 Jahr -31.34% 28.4 15.2
3 Jahre -57.59% 37.8 15.2
SMI
36.11
26.51
SMI
-36.32
-10.68
SMI
-37.2
-1.3
2018
2019
2020
{"2018":{"performance":-36.32,"chartHeight":22,"year":2018,"ID_NOTATION":"80473"},"2019":{"performance":36.11,"chartHeight":22,"year":2019,"ID_NOTATION":"80473"},"2020":{"performance":-37.2,"chartHeight":22,"year":2020,"ID_NOTATION":"80473"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.27 Mrd. EUR
KGV 2019 -
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
NOBLE ENERGY INC. RE..
ISIN US6550441058
Valor -
Symbol NB6
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS