22.10.2021 12:53:37
TRISTATE CAPITAL
31.00
USD
8.25
36.26%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.00 8.25 36.26 11529524
Frankfurt EUR 26.60 1.20 4.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.51 Vol. Geld 300
Brief 32.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 22.75 Volatilität in % 55.18
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.16% 31.2 16.9
1 Woche 41.29% 31.2 21.4
1 Monat 64.11% 31.2 18.8
3 Monate 50.19% 31.2 18.4
6 Monate 33.05% 31.2 18.4
1 Jahr 129.63% 31.2 12.1
3 Jahre 25.25% 31.2 7.6
36.04
26.51
1.13
78.16
12.48
SMI
-34.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.04,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"80463398"},"2020":{"performance":-34.17,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"80463398"},"2021":{"performance":78.16,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"80463398"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2020 13.39
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TRISTATE CAPITAL HOL..
ISIN US89678F1003
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS