26.09.2018 04:30:29
NISOURCE
24.89
USD
-0.40
-1.58%
25.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.89 -0.40 -1.58 2846936
Tradegate EUR 21.15 -0.39 -1.81 -
Frankfurt EUR 21.25 -0.25 -1.16 -
Düsseldorf EUR 21.03 -0.44 -2.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.85 Vol. Geld 500
Brief 25.88 Vol. Brief 1600
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 25.29 Volatilität in % 21.15
Börse NYSE Letzter Handel 25.09.2018 / 22:03
Währung USD Aktualisierungsstand 26.09.2018 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.04% 28.1 22.4
1 Woche -3.97% 25.9 24.7
1 Monat -8.02% 28.1 24.7
3 Monate -3.04% 28.1 24.7
6 Monate 7.94% 28.1 23.1
1 Jahr -3.94% 28.1 22.4
3 Jahre 38.66% 28.1 17.7
14.36
SMI
15.79
13
SMI
-5.58
SMI
-3.04
-3.84
2016
2017
2018
{"2016":{"performance":14.36,"chartHeight":22.50367917711,"year":2016,"ID_NOTATION":"80462"},"2017":{"performance":15.79,"chartHeight":23.003524278631,"year":2017,"ID_NOTATION":"80462"},"2018":{"performance":-3.04,"chartHeight":14.328688479446,"year":2018,"ID_NOTATION":"80462"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.82 Mrd. EUR
KGV 2017 21.21
Dividende 2017 0.66 EUR
mehr Kennzahlen
Stammdaten
NISOURCE INC. REGIST..
ISIN US65473P1057
Valor 686996
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS