22.01.2019 19:32:15
NISOURCE
26.43
USD
-0.22
-0.83%
22.01.2019 19:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.43 -0.22 -0.83 983647
Frankfurt EUR 23.33 0.10 0.43 -
Tradegate EUR 23.49 0.04 0.17 50
Düsseldorf EUR 23.13 -0.06 -0.26 -
Kursdaten
Kurs 26.43 Eröffnung 26.70
Diff. absolut -0.22 Tages-Hoch 26.84
Diff. % -0.83 % Tages-Tief 26.38
Geld 26.42 Vol. Geld 400
Brief 26.43 Vol. Brief 800
Volumen 983647 Umsatz 23801623.2707
Schlusskurs vom 18.01.2019 26.65 Volatilität in % 22.46
Börse NYSE Letzter Handel 22.01.2019 / 19:16
Währung USD Aktualisierungsstand 22.01.2019 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.13% 26.9 24.7
1 Woche 0.99% 26.9 25.6
1 Monat 0.64% 26.9 24.4
3 Monate 5.59% 27.7 24.4
6 Monate 2.90% 28.1 24.2
1 Jahr 11.13% 28.1 22.4
3 Jahre 35.01% 28.1 19.1
15.79
13
SMI
5.13
6.37
SMI
-1.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.79,"chartHeight":29.048703162347,"year":2017,"ID_NOTATION":"80462"},"2018":{"performance":-1.13,"chartHeight":11.513957651282,"year":2018,"ID_NOTATION":"80462"},"2019":{"performance":5.13,"chartHeight":21.573307339203,"year":2019,"ID_NOTATION":"80462"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.73 Mrd. EUR
KGV 2018 19.81
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
NISOURCE INC. REGIST..
ISIN US65473P1057
Valor 686996
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS