14.11.2018 11:58:59
NISOURCE
25.96
USD
-0.14
-0.54%
13.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.96 -0.14 -0.54 5580250
Tradegate EUR 23.01 -0.22 -0.95 -
Düsseldorf EUR 22.80 0.19 0.84 -
Frankfurt EUR 22.78 -0.10 -0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.50 Vol. Geld 200
Brief 30.00 Vol. Brief 20100
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 26.10 Volatilität in % 21.83
Börse NYSE Letzter Handel 13.11.2018 / 22:03
Währung USD Aktualisierungsstand 14.11.2018 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.13% 28.1 22.4
1 Woche -0.54% 26.4 25.7
1 Monat 6.79% 26.4 24.3
3 Monate -3.24% 28.1 24.2
6 Monate 4.13% 28.1 23.2
1 Jahr -4.98% 28.1 22.4
3 Jahre 36.06% 28.1 18.6
14.36
SMI
15.79
13
1.13
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":14.36,"chartHeight":22.50367917711,"year":2016,"ID_NOTATION":"80462"},"2017":{"performance":15.79,"chartHeight":23.003524278631,"year":2017,"ID_NOTATION":"80462"},"2018":{"performance":1.13,"chartHeight":9.1178460840112,"year":2018,"ID_NOTATION":"80462"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.37 Mrd. EUR
KGV 2017 21.21
Dividende 2017 0.68 EUR
mehr Kennzahlen
Stammdaten
NISOURCE INC. REGIST..
ISIN US65473P1057
Valor 686996
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS