18.10.2019 22:56:23
NISOURCE
27.98
USD
0.03
0.11%
18.10.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.98 0.03 0.11 2692858
Tradegate EUR 25.20 0.00 0.00 -
Düsseldorf EUR 25.00 0.20 0.81 -
Frankfurt EUR 24.80 -0.40 -1.59 -
Kursdaten
Kurs 27.98 Eröffnung 27.97
Diff. absolut 0.03 Tages-Hoch 28.12
Diff. % 0.11 % Tages-Tief 27.78
Geld 27.40 Vol. Geld 1000
Brief 29.10 Vol. Brief 1000
Volumen 2692858 Umsatz 75359640.915999
Schlusskurs vom 17.10.2019 27.95 Volatilität in % 18.10
Börse NYSE Letzter Handel 18.10.2019 / 22:03
Währung USD Aktualisierungsstand 18.10.2019 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.26% 30.7 24.7
1 Woche -3.65% 29.4 27.8
1 Monat -5.03% 30.7 27.8
3 Monate -4.48% 30.7 27.4
6 Monate 1.30% 30.7 27.1
1 Jahr 11.67% 30.7 24.4
3 Jahre 22.00% 30.7 21.2
15.79
13
SMI
10.26
18.22
SMI
-1.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.79,"chartHeight":20.951194501149,"year":2017,"ID_NOTATION":"80462"},"2018":{"performance":-1.13,"chartHeight":8.3043695576294,"year":2018,"ID_NOTATION":"80462"},"2019":{"performance":10.26,"chartHeight":18.883685789107,"year":2019,"ID_NOTATION":"80462"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.46 Mrd. EUR
KGV 2018 19.5
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
NISOURCE INC. REGIST..
ISIN US65473P1057
Valor 686996
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS