12.12.2019 16:53:24
NISOURCE
26.9750
USD
0.0850
0.32%
12.12.2019 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.98 0.09 0.32 667824
Tradegate EUR 24.20 -0.20 -0.82 -
Frankfurt EUR 24.00 0.00 0.00 -
Düsseldorf EUR 24.00 -0.20 -0.83 -
Kursdaten
Kurs 26.9750 Eröffnung 26.86
Diff. absolut 0.0850 Tages-Hoch 26.9850
Diff. % 0.32 % Tages-Tief 26.7850
Geld 26.97 Vol. Geld 1800
Brief 26.98 Vol. Brief 1000
Volumen 667824 Umsatz 17971833.1821
Schlusskurs vom 11.12.2019 26.89 Volatilität in % 17.41
Börse NYSE Letzter Handel 12.12.2019 / 16:38
Währung USD Aktualisierungsstand 12.12.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.07% 30.7 24.7
1 Woche 1.47% 27.1 26.4
1 Monat 3.07% 27.1 25.9
3 Monate -7.72% 30.7 25.9
6 Monate -4.54% 30.7 25.9
1 Jahr -2.22% 30.7 24.4
3 Jahre 23.46% 30.7 21.6
15.79
13
SMI
6.07
23.44
SMI
-1.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.79,"chartHeight":19.988258775154,"year":2017,"ID_NOTATION":"80462"},"2018":{"performance":-1.13,"chartHeight":7.9226932704628,"year":2018,"ID_NOTATION":"80462"},"2019":{"performance":6.07,"chartHeight":15.614271601704,"year":2019,"ID_NOTATION":"80462"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.11 Mrd. EUR
KGV 2018 -
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
NISOURCE INC. REGIST..
ISIN US65473P1057
Valor 686996
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS