16.05.2021 20:13:43
NISOURCE
25.75
USD
-0.01
-0.04%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.75 -0.01 -0.04 2205329
Tradegate EUR 21.21 -0.15 -0.70 -
Frankfurt EUR 21.07 0.31 1.49 -
Düsseldorf EUR 21.23 -0.11 -0.52 -
München EUR 21.28 0.05 0.24 -
Kursdaten
Kurs 25.75 Eröffnung 25.78
Diff. absolut -0.01 Tages-Hoch 25.9915
Diff. % -0.04 % Tages-Tief 25.7350
Geld 21.74 Vol. Geld 100
Brief 26.00 Vol. Brief 6500
Volumen 2205329 Umsatz 56939615.489699
Schlusskurs vom 13.05.2021 25.76 Volatilität in % 25.58
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.25% 26.6 21.1
1 Woche -0.89% 26.6 25.2
1 Monat 1.94% 26.6 25.1
3 Monate 14.29% 26.6 21.1
6 Monate 5.23% 26.6 21.1
1 Jahr 14.50% 26.6 21.1
3 Jahre 3.62% 30.7 19.6
10.08
26.51
1.13
12.25
3.9
SMI
-17.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.08,"chartHeight":20.903983520975,"year":2019,"ID_NOTATION":"80462"},"2020":{"performance":-17.87,"chartHeight":23.957305505832,"year":2020,"ID_NOTATION":"80462"},"2021":{"performance":12.25,"chartHeight":21.94370667074,"year":2021,"ID_NOTATION":"80462"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.36 Mrd. EUR
KGV 2020 -
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
NISOURCE INC. REGIST..
ISIN US65473P1057
Valor 686996
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS