01.12.2021 04:12:25
NISOURCE
24.51
USD
-0.74
-2.93%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.51 -0.74 -2.93 6013779
Tradegate EUR 21.62 -0.78 -3.48 273
Frankfurt EUR 21.57 -0.65 -2.93 -
Düsseldorf EUR 22.13 -0.15 -0.67 -
München EUR 22.23 -0.27 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.51 Vol. Geld 400
Brief 25.75 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 25.25 Volatilität in % 19.73
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.84% 26.6 21.1
1 Woche -4.03% 25.6 24.5
1 Monat -0.65% 25.9 24.5
3 Monate -1.01% 25.9 23.6
6 Monate -3.88% 26.4 23.6
1 Jahr 1.28% 26.6 21.1
3 Jahre -7.23% 30.7 19.6
10.08
26.51
1.13
6.84
13.6
SMI
-17.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.08,"chartHeight":22.005571890221,"year":2019,"ID_NOTATION":"80462"},"2020":{"performance":-17.87,"chartHeight":25.219796412276,"year":2020,"ID_NOTATION":"80462"},"2021":{"performance":6.84,"chartHeight":19.828780696553,"year":2021,"ID_NOTATION":"80462"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.389
Börsenwert 8.78 Mrd. EUR
KGV 2020 -
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
NISOURCE INC. REGIST..
ISIN US65473P1057
Valor 686996
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS