17.07.2019 12:26:01
NISOURCE
29.14
USD
-0.28
-0.95%
16.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.14 -0.28 -0.95 1646554
Tradegate EUR 26.00 -0.14 -0.52 -
Düsseldorf EUR 25.80 0.00 0.00 -
Frankfurt EUR 25.80 -0.20 -0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.00 Vol. Geld 100
Brief 34.05 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 29.42 Volatilität in % 21.20
Börse NYSE Letzter Handel 16.07.2019 / 22:01
Währung USD Aktualisierungsstand 17.07.2019 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.95% 29.8 24.7
1 Woche -1.42% 29.6 29.0
1 Monat 1.36% 29.8 28.3
3 Monate 5.58% 29.8 27.1
6 Monate 10.17% 29.8 25.9
1 Jahr 10.97% 29.8 24.2
3 Jahre 11.65% 29.8 21.2
15.79
13
SMI
14.95
16.86
SMI
-1.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.79,"chartHeight":21.431535961073,"year":2017,"ID_NOTATION":"80462"},"2018":{"performance":-1.13,"chartHeight":8.4947612318053,"year":2018,"ID_NOTATION":"80462"},"2019":{"performance":14.95,"chartHeight":21.163370266729,"year":2019,"ID_NOTATION":"80462"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.74 Mrd. EUR
KGV 2018 19.5
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
NISOURCE INC. REGIST..
ISIN US65473P1057
Valor 686996
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS