05.06.2020 14:59:45
EVONIK INDUSTRIES
24.31
EUR
0.23
0.96%
05.06.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.66 0.39 1.61 471404
BATS Europe EUR 24.68 0.41 1.69 118597
CHI-X EUR 24.66 0.41 1.69 244227
Turquoise EUR 24.67 0.42 1.73 304711
Tradegate EUR 24.66 0.51 2.11 29754
Frankfurt EUR 24.60 0.34 1.40 2576
Nasdaq other OTC USD 27.50 -0.12 -0.43 143
München EUR 24.30 0.22 0.91 -
Hamburg EUR 24.31 0.23 0.96 -
Düsseldorf EUR 24.86 0.67 2.77 500
Berlin EUR 24.29 0.06 0.25 -
Hannover EUR 24.80 0.72 2.99 400
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
EUR 24.32 1.44 6.29 141
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 24.31 Eröffnung 24.31
Diff. absolut 0.23 Tages-Hoch 24.31
Diff. % 0.96 % Tages-Tief 24.31
Geld 24.65 Vol. Geld 289
Brief 24.67 Vol. Brief 825
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 24.08 Volatilität in % 40.36
Börse Hamburg Letzter Handel 05.06.2020 / 08:09
Währung EUR Aktualisierungsstand 05.06.2020 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.12% 27.4 15.4
1 Woche 6.69% 24.1 22.3
1 Monat 11.90% 24.1 20.4
3 Monate -0.08% 24.2 15.4
6 Monate -6.30% 27.4 15.4
1 Jahr 1.82% 27.4 15.4
3 Jahre -23.53% 32.8 15.4
Benchmark:
SMI
25.17
26.51
SMI
-29.72
-10.68
SMI
-12.12
-5.1
2018
2019
2020
{"2018":{"performance":-29.72,"chartHeight":22,"year":2018,"ID_NOTATION":"80380140"},"2019":{"performance":25.17,"chartHeight":22,"year":2019,"ID_NOTATION":"80380140"},"2020":{"performance":-12.12,"chartHeight":18.701039857883,"year":2020,"ID_NOTATION":"80380140"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 11.26 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER