27.01.2021 06:55:02
EVONIK INDUSTRIES
27.22
EUR
0.85
3.22%
26.01.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.29 0.89 3.37 1218435
EUR 27.29 0.96 3.65 809020
BATS Europe EUR 27.30 0.43 1.60 146093
Tradegate EUR 27.29 0.76 2.86 50230
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
CHI-X EUR 27.30 0.47 1.73 18053
Turquoise EUR 27.30 0.97 3.70 677
München EUR 27.27 0.72 2.71 23570
Frankfurt EUR 27.26 0.93 3.53 965
Hamburg EUR 26.31 -0.02 -0.08 -
Düsseldorf EUR 27.22 0.85 3.22 -
Nasdaq other OTC USD 32.00 -1.00 -3.03 445
Berlin EUR 26.30 -0.01 -0.04 -
Hannover EUR 26.31 -0.19 -0.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 26.37 Volatilität in % 41.09
Börse Düsseldorf Letzter Handel 26.01.2021 / 19:31
Währung EUR Aktualisierungsstand 27.01.2021 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.15% 27.4 26.3
1 Woche 1.08% 27.4 26.3
1 Monat 0.78% 27.4 26.3
3 Monate 23.61% 27.4 20.5
6 Monate 10.47% 27.4 20.5
1 Jahr 6.25% 27.4 15.3
3 Jahre -14.80% 32.7 15.3
23.86
26.51
1.13
1.15
2.43
SMI
-0.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.86,"chartHeight":36.154467964652,"year":2019,"ID_NOTATION":"80362157"},"2020":{"performance":-0.7,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"80362157"},"2021":{"performance":1.15,"chartHeight":13.225874916538,"year":2021,"ID_NOTATION":"80362157"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.3 Mrd. EUR
KGV 2020 23.85
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER