23.04.2019 19:52:48
EVONIK INDUSTRIES
27.37
EUR
0.20
0.74%
23.04.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.30 0.08 0.29 620635
CHI-X EUR 27.37 0.10 0.37 214481
BATS Europe EUR 27.37 0.11 0.40 134211
Turquoise EUR 27.37 0.12 0.44 68379
Tradegate EUR 27.49 0.23 0.84 19706
SIX Swiss Exchange CHF 31.00 3.00 10.71 -
Frankfurt EUR 27.35 0.10 0.37 3040
München EUR 27.22 0.11 0.41 1655
Hamburg EUR 27.37 0.29 1.07 330
Nasdaq other OTC USD 29.13 -0.04 -0.14 833
Hannover EUR 27.17 0.04 0.15 -
Düsseldorf EUR 27.37 0.20 0.74 50
Borsa Italiana MTF GEM EUR 24.95 0.00 0.00 -
Berlin EUR 27.16 0.25 0.93 -
Kursdaten
Kurs 27.37 Eröffnung 27.16
Diff. absolut 0.20 Tages-Hoch 27.37
Diff. % 0.74 % Tages-Tief 26.98
Geld 27.29 Vol. Geld 184
Brief 27.46 Vol. Brief 184
Volumen 50 Umsatz 1362
Schlusskurs vom 18.04.2019 27.17 Volatilität in % 23.95
Börse Düsseldorf Letzter Handel 23.04.2019 / 17:00
Währung EUR Aktualisierungsstand 23.04.2019 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.12% 27.5 21.6
1 Woche 2.76% 27.5 26.3
1 Monat 7.22% 27.5 23.8
3 Monate 13.73% 27.5 23.1
6 Monate -3.17% 28.1 21.5
1 Jahr -8.52% 32.7 21.5
3 Jahre 1.00% 32.9 21.5
10.58
13
SMI
24.12
13.55
SMI
-30.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.58,"chartHeight":19.995260929839,"year":2017,"ID_NOTATION":"80362157"},"2018":{"performance":-30.32,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"80362157"},"2019":{"performance":24.12,"chartHeight":24.147463250979,"year":2019,"ID_NOTATION":"80362157"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 12.68 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER