07.07.2020 12:23:32
EVONIK INDUSTRIES
23.87
EUR
-0.17
-0.71%
07.07.2020 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.91 0.04 0.17 154945
BATS Europe EUR 23.91 -0.08 -0.33 83449
CHI-X EUR 23.91 -0.07 -0.29 83809
Turquoise EUR 23.91 -0.05 -0.21 42579
Tradegate EUR 23.91 -0.09 -0.38 8859
München EUR 23.87 -0.17 -0.71 1290
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Frankfurt EUR 23.80 -0.17 -0.71 488
Nasdaq other OTC USD 27.67 1.73 6.67 207
Hamburg EUR 23.93 0.02 0.08 3000
Hannover EUR 23.84 -0.11 -0.46 -
Düsseldorf EUR 23.81 -0.22 -0.92 65
Berlin EUR 23.86 0.35 1.49 100
EUR 22.65 0.00 0.00 -
Kursdaten
Kurs 23.87 Eröffnung 24.04
Diff. absolut -0.17 Tages-Hoch 24.04
Diff. % -0.71 % Tages-Tief 23.81
Geld 23.90 Vol. Geld 400
Brief 23.92 Vol. Brief 400
Volumen 1290 Umsatz 30755.7
Schlusskurs vom 06.07.2020 24.04 Volatilität in % 41.34
Börse München Letzter Handel 07.07.2020 / 11:35
Währung EUR Aktualisierungsstand 07.07.2020 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.84% 27.3 15.5
1 Woche 4.07% 24.0 22.5
1 Monat -1.07% 25.1 22.2
3 Monate 13.83% 25.1 20.2
6 Monate -8.66% 27.3 15.5
1 Jahr -5.91% 27.4 15.5
3 Jahre -16.02% 32.9 15.5
SMI
23.95
26.51
SMI
-30.41
-10.68
SMI
-11.84
-3.42
2018
2019
2020
{"2018":{"performance":-30.41,"chartHeight":22,"year":2018,"ID_NOTATION":"80362156"},"2019":{"performance":23.95,"chartHeight":21.804493851558,"year":2019,"ID_NOTATION":"80362156"},"2020":{"performance":-11.84,"chartHeight":18.594540207269,"year":2020,"ID_NOTATION":"80362156"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 10.82 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER