26.04.2019 04:49:55
EVONIK INDUSTRIES
26.79
EUR
-0.59
-2.15%
25.04.2019 15:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.52 -0.54 -2.00 1011270
CHI-X EUR 26.49 -0.55 -2.03 419459
BATS Europe EUR 26.49 -0.55 -2.03 140141
Turquoise EUR 26.49 -0.55 -2.03 118648
Tradegate EUR 26.54 -0.53 -1.96 14579
SIX Swiss Exchange CHF 31.00 3.00 10.71 -
Frankfurt EUR 26.46 -0.55 -2.04 4110
München EUR 26.79 -0.59 -2.15 200
Hamburg EUR 26.98 -0.37 -1.35 -
Hannover EUR 26.76 -0.53 -1.94 30
Düsseldorf EUR 26.47 -0.49 -1.82 50
Nasdaq other OTC USD 29.13 -0.04 -0.14 200
Berlin EUR 26.97 -0.31 -1.14 -
Borsa Italiana MTF GEM EUR 24.95 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 27.38 Volatilität in % 23.81
Börse München Letzter Handel 25.04.2019 / 15:24
Währung EUR Aktualisierungsstand 26.04.2019 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.38% 27.4 21.6
1 Woche -1.18% 27.4 26.7
1 Monat 10.70% 27.4 23.9
3 Monate 14.10% 27.4 23.7
6 Monate 4.32% 28.2 21.6
1 Jahr -9.37% 32.6 21.6
3 Jahre -5.05% 32.9 21.6
10.34
13
SMI
22.38
15
SMI
-30.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.34,"chartHeight":19.71909086598,"year":2017,"ID_NOTATION":"80362156"},"2018":{"performance":-30.41,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"80362156"},"2019":{"performance":22.38,"chartHeight":23.578225633073,"year":2019,"ID_NOTATION":"80362156"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 12.61 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER