25.10.2020 23:37:52
UNITED AIRLINES HOLDINGS
31.40
EUR
1.60
5.37%
23.10.2020 19:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.01 0.77 2.07 20690272
Tradegate EUR 32.00 0.40 1.27 13024
Frankfurt EUR 31.40 1.60 5.37 832
München EUR 31.41 1.43 4.75 -
Berlin EUR 31.40 1.60 5.37 -
Düsseldorf EUR 31.60 0.40 1.28 -
Hamburg EUR 31.40 2.00 6.80 -
Hannover EUR 31.40 2.00 6.80 -
Kursdaten
Kurs 31.40 Eröffnung 31.40
Diff. absolut 1.60 Tages-Hoch 32.00
Diff. % 5.37 % Tages-Tief 31.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 832 Umsatz 26314.4
Schlusskurs vom 22.10.2020 29.80 Volatilität in % 102.16
Börse Frankfurt Letzter Handel 23.10.2020 / 19:06
Währung EUR Aktualisierungsstand 25.10.2020 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.00% 80.5 17.1
1 Woche 8.28% 32.0 29.2
1 Monat 6.08% 32.2 28.0
3 Monate 6.80% 34.0 26.0
6 Monate 27.64% 45.4 17.1
1 Jahr -60.88% 85.6 17.1
3 Jahre -26.63% 85.6 17.1
12.88
26.51
SMI
SMI
SMI
-60
-5.59
-10.68
2019
2020
2018
{"2019":{"performance":12.88,"chartHeight":18.978157782188,"year":2019,"ID_NOTATION":"80336362"},"2020":{"performance":-60,"chartHeight":22,"year":2020,"ID_NOTATION":"80336362"},"2018":{"ID_NOTATION":"80336362"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.36 Mrd. EUR
KGV 2019 7.61
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
UNITED AIRLINES HOLD..
ISIN US9100471096
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS