19.06.2021 11:42:44
UNITED AIRLINES HOLDINGS
45.8450
EUR
-0.49
-1.06%
18.06.2021 10:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.92 0.68 1.25 12490745
Xetra EUR 46.52 0.62 1.35 1523
Tradegate EUR 46.27 0.70 1.54 3594
Frankfurt EUR 45.84 -0.49 -1.06 100
Berlin EUR 45.23 -0.61 -1.33 -
Düsseldorf EUR 46.24 0.61 1.34 -
München EUR 46.01 0.00 0.00 -
Hamburg EUR 45.30 -0.39 -0.84 -
Hannover EUR 45.30 -0.39 -0.84 -
Kursdaten
Kurs 45.8450 Eröffnung 45.2850
Diff. absolut -0.49 Tages-Hoch 45.8450
Diff. % -1.06 % Tages-Tief 45.2850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 4584.5
Schlusskurs vom 17.06.2021 46.3350 Volatilität in % 56.99
Börse Frankfurt Letzter Handel 18.06.2021 / 10:00
Währung EUR Aktualisierungsstand 19.06.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.06% 53.0 32.6
1 Woche -1.40% 46.8 45.0
1 Monat -2.73% 49.9 44.7
3 Monate -13.50% 52.0 41.2
6 Monate 23.91% 53.0 32.6
1 Jahr 31.74% 53.0 25.4
3 Jahre 7.12% 85.6 17.1
12.88
26.51
1.13
28.06
11.56
SMI
-54.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.88,"chartHeight":22.112473611599,"year":2019,"ID_NOTATION":"80336362"},"2020":{"performance":-54.39,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"80336362"},"2021":{"performance":28.06,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"80336362"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ISIN
Valor
Symbol
Währung
Branche
Sektor
Land
Heimatbörse NMS