22.10.2020 17:10:24
UNITED AIRLINES HOLDINGS
29.98
EUR
-0.4250
-1.40%
22.10.2020 12:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.32 0.78 2.20 6308882
Tradegate EUR 30.60 0.60 2.00 4276
Frankfurt EUR 29.80 -0.40 -1.32 75
München EUR 29.98 -0.42 -1.40 200
Berlin EUR 29.80 -0.60 -1.97 -
Düsseldorf EUR 30.00 0.00 0.00 -
Hamburg EUR 29.40 -1.20 -3.92 -
Hannover EUR 29.40 -1.20 -3.92 -
Kursdaten
Kurs 29.98 Eröffnung 29.9950
Diff. absolut -0.4250 Tages-Hoch 29.9950
Diff. % -1.40 % Tages-Tief 29.98
Geld 30.5850 Vol. Geld 500
Brief 30.7950 Vol. Brief 500
Volumen 200 Umsatz 5996
Schlusskurs vom 21.10.2020 30.4050 Volatilität in % 102.04
Börse München Letzter Handel 22.10.2020 / 12:49
Währung EUR Aktualisierungsstand 22.10.2020 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -61.62% 80.5 19.1
1 Woche -0.93% 30.7 29.4
1 Monat -2.92% 31.3 27.9
3 Monate 5.23% 32.3 26.9
6 Monate 18.79% 44.7 19.1
1 Jahr -62.56% 85.4 19.1
3 Jahre -39.84% 85.5 19.1
29.74
SMI
9.27
26.51
SMI
-10.68
SMI
-61.62
-5.91
2018
2019
2020
{"2018":{"performance":29.74,"chartHeight":22,"year":2018,"ID_NOTATION":"80336360"},"2019":{"performance":9.27,"chartHeight":17.479574239808,"year":2019,"ID_NOTATION":"80336360"},"2020":{"performance":-61.62,"chartHeight":22,"year":2020,"ID_NOTATION":"80336360"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.92 Mrd. EUR
KGV 2019 7.61
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
UNITED AIRLINES HOLD..
ISIN US9100471096
Valor -
Symbol -
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS