26.09.2020 14:03:57
AALBERTS INDUSTRIES
35.20
USD
1.86
5.58%
23.07.2020 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 29.44 -0.82 -2.73 103644
CHI-X EUR 29.47 -0.80 -2.64 110901
Turquoise EUR 29.47 -0.78 -2.58 4399
Tradegate EUR 29.57 -0.80 -2.63 53
Frankfurt EUR 29.38 -1.04 -3.42 -
Nasdaq other OTC USD 35.20 1.86 5.58 300
EUR 32.54 0.00 0.00 -
Berlin EUR 30.39 -0.22 -0.72 -
München EUR 30.53 -0.31 -1.01 -
Düsseldorf EUR 29.36 -1.30 -4.24 -
Kursdaten
Kurs 35.20 Eröffnung 35.58
Diff. absolut 1.86 Tages-Hoch 35.58
Diff. % 5.58 % Tages-Tief 35.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 300 Umsatz 10617
Schlusskurs vom 09.07.2020 33.34 Volatilität in % 48.96
Börse Nasdaq other OTC Letzter Handel 23.07.2020 / 16:33
Währung USD Aktualisierungsstand 26.09.2020 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 45.4 23.3
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 35.6 32.2
6 Monate 0.00% 35.6 23.3
1 Jahr 0.00% 45.4 23.3
3 Jahre 0.00% 50.6 23.3
SMI
26.51
SMI
-100
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"80312768"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"80312768"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"80312768"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2019 19.61
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE