16.07.2019 08:10:33
AALBERTS INDUSTRIES
36.10
USD
-2.45
-6.36%
18.06.2019 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.75 0.08 0.23 46853
Turquoise EUR 34.75 0.09 0.26 8641
Tradegate EUR 34.76 -0.05 -0.14 180
Nasdaq other OTC USD 36.10 -2.45 -6.36 260
Berlin EUR 34.71 0.06 0.17 -
München EUR 34.72 0.07 0.20 -
Düsseldorf EUR 34.67 0.06 0.17 -
Frankfurt EUR 34.71 0.07 0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 38.55 Volatilität in % 24.16
Börse Nasdaq other OTC Letzter Handel 18.06.2019 / 21:40
Währung USD Aktualisierungsstand 16.07.2019 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 38.0 36.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 38.0 36.5
6 Monate 0.00% 38.0 36.5
1 Jahr 0.00% 42.6 36.5
3 Jahre 0.00% 50.6 32.3
56.35
13
SMI
16.36
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.35,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"80312768"},"2018":{"performance":-100,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"80312768"},"2019":{"performance":0,"chartHeight":7.9366183707246,"year":2019,"ID_NOTATION":"80312768"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.84 Mrd. EUR
KGV 2018 11.71
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE