05.06.2020 14:02:22
EVONIK INDUSTRIES
24.38
EUR
0.23
0.95%
05.06.2020 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.44 0.17 0.70 408305
BATS Europe EUR 24.44 0.17 0.70 112594
CHI-X EUR 24.44 0.19 0.78 210606
Turquoise EUR 24.44 0.19 0.78 291293
Tradegate EUR 24.48 0.33 1.37 27678
Frankfurt EUR 24.49 0.23 0.95 2312
Nasdaq other OTC USD 27.50 -0.12 -0.43 143
München EUR 24.30 0.22 0.91 -
Hamburg EUR 24.31 0.23 0.96 -
Düsseldorf EUR 24.86 0.67 2.77 500
Berlin EUR 24.29 0.06 0.25 -
Hannover EUR 24.80 0.72 2.99 400
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
EUR 24.32 1.44 6.29 141
Kursdaten
Kurs 24.38 Eröffnung 24.49
Diff. absolut 0.23 Tages-Hoch 24.94
Diff. % 0.95 % Tages-Tief 24.30
Geld 24.38 Vol. Geld 450
Brief 24.40 Vol. Brief 450
Volumen 28009 Umsatz 692129.73
Schlusskurs vom 04.06.2020 24.15 Volatilität in % 40.36
Börse Tradegate Letzter Handel 05.06.2020 / 14:01
Währung EUR Aktualisierungsstand 05.06.2020 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.41% 27.6 15.1
1 Woche 6.34% 24.5 22.1
1 Monat 11.55% 24.5 20.0
3 Monate -1.02% 24.6 15.1
6 Monate -8.07% 27.6 15.1
1 Jahr -1.39% 27.6 15.1
3 Jahre -22.81% 33.0 15.1
SMI
23.91
26.51
SMI
-30.51
-10.68
SMI
-11.41
-5.1
2018
2019
2020
{"2018":{"performance":-30.51,"chartHeight":22,"year":2018,"ID_NOTATION":"80294869"},"2019":{"performance":23.91,"chartHeight":21.796877541909,"year":2019,"ID_NOTATION":"80294869"},"2020":{"performance":-11.41,"chartHeight":18.425981102149,"year":2020,"ID_NOTATION":"80294869"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 11.26 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER