16.10.2021 13:39:35
INNATE PHARMA
5.90
USD
-0.22
-3.59%
13.10.2021 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.54 0.00 0.00 8942
EUR 5.09 0.00 0.00 1309
Tradegate EUR 5.09 0.01 0.30 -
Nasdaq other OTC USD 5.90 -0.22 -3.59 967
Frankfurt EUR 5.06 0.01 0.20 -
Berlin EUR 5.05 0.01 0.10 -
CHI-X EUR 5.54 0.00 0.00 -
Düsseldorf EUR 5.00 -0.04 -0.79 -
München EUR 5.12 -0.03 -0.49 -
Kursdaten
Kurs 5.90 Eröffnung 5.90
Diff. absolut -0.22 Tages-Hoch 5.90
Diff. % -3.59 % Tages-Tief 5.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 967 Umsatz 5705.3
Schlusskurs vom 12.10.2021 6.12 Volatilität in % 72.04
Börse Nasdaq other OTC Letzter Handel 13.10.2021 / 17:59
Währung USD Aktualisierungsstand 16.10.2021 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.16% 11.0 3.1
1 Woche -0.84% 6.1 5.9
1 Monat -4.99% 11.0 5.6
3 Monate 81.52% 11.0 3.1
6 Monate 0.00% 11.0 3.1
1 Jahr 44.61% 11.0 3.1
3 Jahre 10.49% 11.0 3.1
26.51
1.13
41.16
11.75
-26.74
SMI
-45.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":-26.74,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"80259229"},"2020":{"performance":-45.79,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"80259229"},"2021":{"performance":41.16,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"80259229"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 237
Börsenwert 0.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE