07.07.2020 11:11:33
EVONIK INDUSTRIES
23.80
EUR
-0.17
-0.71%
07.07.2020 10:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.83 -0.04 -0.17 104352
BATS Europe EUR 23.82 -0.17 -0.71 76346
CHI-X EUR 23.80 -0.18 -0.75 62937
Turquoise EUR 23.84 -0.12 -0.50 19976
Tradegate EUR 23.81 -0.19 -0.79 7324
München EUR 23.93 -0.11 -0.46 100
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Frankfurt EUR 23.80 -0.17 -0.71 488
Nasdaq other OTC USD 27.67 1.73 6.67 207
Hamburg EUR 23.84 -0.07 -0.29 -
Hannover EUR 23.84 -0.11 -0.46 -
Düsseldorf EUR 23.81 -0.22 -0.92 65
Berlin EUR 23.86 0.35 1.49 100
EUR 22.65 0.00 0.00 -
Kursdaten
Kurs 23.80 Eröffnung 23.84
Diff. absolut -0.17 Tages-Hoch 23.87
Diff. % -0.71 % Tages-Tief 23.74
Geld 23.81 Vol. Geld 945
Brief 23.83 Vol. Brief 977
Volumen 488 Umsatz 11624.9
Schlusskurs vom 06.07.2020 23.97 Volatilität in % 41.34
Börse Frankfurt Letzter Handel 07.07.2020 / 10:41
Währung EUR Aktualisierungsstand 07.07.2020 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.68% 27.5 15.4
1 Woche 3.86% 24.0 22.3
1 Monat -2.60% 25.3 22.1
3 Monate 14.14% 25.3 20.1
6 Monate -9.65% 27.3 15.4
1 Jahr -6.51% 27.5 15.4
3 Jahre -15.73% 33.0 15.4
SMI
24.44
26.51
SMI
-30.47
-10.68
SMI
-11.68
-3.42
2018
2019
2020
{"2018":{"performance":-30.47,"chartHeight":22,"year":2018,"ID_NOTATION":"80233781"},"2019":{"performance":24.44,"chartHeight":21.896774895017,"year":2019,"ID_NOTATION":"80233781"},"2020":{"performance":-11.68,"chartHeight":18.532546649785,"year":2020,"ID_NOTATION":"80233781"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 10.82 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER