26.09.2018 09:09:17
EVONIK INDUSTRIES
31.36
EUR
-0.87
-2.70%
25.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.36 -0.87 -2.70 3143892
CHI-X EUR 31.37 -0.88 -2.73 1512790
BATS Europe EUR 31.36 -0.90 -2.79 767660
Turquoise EUR 31.36 -0.90 -2.79 759025
Tradegate EUR 31.35 0.42 1.36 23927
Frankfurt EUR 31.27 -0.07 -0.22 -
Düsseldorf EUR 31.30 0.01 0.03 -
München EUR 31.25 0.25 0.81 -
Hamburg EUR 31.26 0.03 0.10 -
Berlin EUR 31.25 0.54 1.76 -
Nasdaq other OTC USD 36.30 -0.69 -1.87 200
Borsa Italiana MTF GEM EUR 31.26 -1.44 -4.40 275
SIX Swiss Exchange CHF 36.30 0.03 0.08 -
Hannover EUR 31.26 0.53 1.72 -
SIX SLS EUR 31.12 -1.25 -3.86 17400
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 32.23 Volatilität in % 18.03
Börse Xetra Letzter Handel 25.09.2018 / 17:35
Währung EUR Aktualisierungsstand 26.09.2018 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.03% 32.9 27.7
1 Woche -2.21% 32.8 30.9
1 Monat -2.70% 32.8 30.8
3 Monate 7.03% 32.8 28.7
6 Monate 11.44% 32.8 28.0
1 Jahr 6.14% 33.0 27.7
3 Jahre 3.96% 34.4 24.4
Benchmark:
SMI
10.46
13
SMI
-7.22
-5.58
SMI
-0.03
-3.84
2016
2017
2018
{"2016":{"performance":-7.22,"chartHeight":18.8832394813,"year":2016,"ID_NOTATION":"80233459"},"2017":{"performance":10.46,"chartHeight":20.835138932388,"year":2017,"ID_NOTATION":"80233459"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"80233459"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.523
Börsenwert 15.02 Mrd. EUR
KGV 2017 20.37
Dividende 2017 1.19 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER