23.04.2021 10:44:10
EVONIK INDUSTRIES
30.04
EUR
-0.10
-0.33%
23.04.2021 10:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.04 -0.10 -0.33 45494
EUR 30.04 -0.13 -0.43 27942
BATS Europe EUR 30.06 -0.12 -0.40 624
Tradegate EUR 30.05 -0.17 -0.56 12532
Frankfurt EUR 30.00 -0.35 -1.15 2403
CHI-X EUR 30.03 -0.15 -0.50 427
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Berlin EUR 30.00 -0.26 -0.86 200
Hamburg EUR 30.06 -0.26 -0.86 1140
München EUR 30.19 0.06 0.20 -
Nasdaq other OTC USD 36.39 0.13 0.36 100
Düsseldorf EUR 30.05 -0.08 -0.27 32
Turquoise EUR 30.23 -0.37 -1.21 1123
Hannover EUR 30.22 -0.11 -0.36 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 30.04 Eröffnung 30.04
Diff. absolut -0.10 Tages-Hoch 30.13
Diff. % -0.33 % Tages-Tief 29.99
Geld 30.02 Vol. Geld 1227
Brief 30.04 Vol. Brief 307
Volumen 45494 Umsatz 1366792.45
Schlusskurs vom 22.04.2021 30.14 Volatilität in % 26.39
Börse Xetra Letzter Handel 23.04.2021 / 10:24
Währung EUR Aktualisierungsstand 23.04.2021 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.97% 31.0 26.2
1 Woche -0.76% 30.7 29.7
1 Monat 2.34% 31.0 29.1
3 Monate 12.09% 31.0 26.2
6 Monate 36.94% 31.0 20.4
1 Jahr 38.38% 31.0 20.0
3 Jahre 0.50% 32.8 15.1
Benchmark:
24.53
26.51
1.13
12.97
4.87
SMI
-1.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.53,"chartHeight":26.013559758156,"year":2019,"ID_NOTATION":"80233459"},"2020":{"performance":-1.4,"chartHeight":10.525374580867,"year":2020,"ID_NOTATION":"80233459"},"2021":{"performance":12.97,"chartHeight":22.566649486503,"year":2021,"ID_NOTATION":"80233459"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.106
Börsenwert 14.01 Mrd. EUR
KGV 2020 26.68
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER