28.11.2020 06:15:12
EVONIK INDUSTRIES
25.14
EUR
-0.21
-0.83%
27.11.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.14 -0.21 -0.83 1037841
BATS Europe EUR 25.28 0.00 0.00 421663
CHI-X EUR 25.28 0.00 0.00 221665
Turquoise EUR 25.27 -0.01 -0.06 214776
Tradegate EUR 25.42 0.32 1.27 36708
Frankfurt EUR 25.25 0.25 1.00 3917
München EUR 25.30 -0.08 -0.32 -
Nasdaq other OTC USD 30.66 0.94 3.16 500
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Hamburg EUR 25.44 0.10 0.39 40
Düsseldorf EUR 25.11 0.01 0.04 -
Hannover EUR 25.31 0.21 0.84 98
EUR 25.43 0.00 0.00 -
Berlin EUR 25.21 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 25.14 Eröffnung 25.27
Diff. absolut -0.21 Tages-Hoch 25.55
Diff. % -0.83 % Tages-Tief 25.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1037841 Umsatz 26177893.43
Schlusskurs vom 26.11.2020 25.35 Volatilität in % 41.37
Börse Xetra Letzter Handel 27.11.2020 / 17:37
Währung EUR Aktualisierungsstand 28.11.2020 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.61% 27.6 15.1
1 Woche 5.01% 25.6 23.9
1 Monat 13.91% 25.6 20.4
3 Monate 2.36% 25.6 20.4
6 Monate 9.49% 25.6 20.4
1 Jahr -4.66% 27.6 15.1
3 Jahre -18.39% 32.9 15.1
Benchmark:
SMI
24.53
26.51
SMI
-30.82
-10.68
SMI
-7.61
-1.09
2018
2019
2020
{"2018":{"performance":-30.82,"chartHeight":22,"year":2018,"ID_NOTATION":"80233459"},"2019":{"performance":24.53,"chartHeight":21.913523170227,"year":2019,"ID_NOTATION":"80233459"},"2020":{"performance":-7.61,"chartHeight":16.58049335864,"year":2020,"ID_NOTATION":"80233459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 11.81 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER