17.02.2020 20:21:22
EVONIK INDUSTRIES
26.97
EUR
-0.11
-0.41%
17.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.97 -0.11 -0.41 791327
BATS Europe EUR 26.96 -0.23 -0.85 331004
CHI-X EUR 26.94 -0.24 -0.88 132711
Turquoise EUR 26.96 -0.22 -0.81 175956
Tradegate EUR 26.87 -0.22 -0.81 25613
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Frankfurt EUR 26.94 -0.25 -0.92 1240
München EUR 27.28 0.00 0.00 -
Düsseldorf EUR 26.93 0.50 1.89 10
Hamburg EUR 27.11 -0.27 -0.99 -
Hannover EUR 27.11 0.67 2.53 -
Nasdaq other OTC USD 28.36 1.24 4.57 678
EUR 27.02 0.87 3.33 191
Berlin EUR 26.99 -0.29 -1.06 201
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 26.97 Eröffnung 27.20
Diff. absolut -0.11 Tages-Hoch 27.33
Diff. % -0.41 % Tages-Tief 26.79
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 791327 Umsatz 21349852.19
Schlusskurs vom 14.02.2020 27.08 Volatilität in % 26.05
Börse Xetra Letzter Handel 17.02.2020 / 17:35
Währung EUR Aktualisierungsstand 17.02.2020 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.88% 27.6 24.6
1 Woche 4.09% 27.4 25.9
1 Monat 6.10% 27.4 24.6
3 Monate 3.61% 27.6 24.6
6 Monate 25.44% 27.6 21.3
1 Jahr 7.45% 27.6 21.0
3 Jahre -12.26% 33.0 21.0
SMI
24.53
26.51
4.82
-30.82
-10.68
SMI
-0.88
SMI
2018
2019
2020
{"2018":{"performance":-30.82,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"80233459"},"2019":{"performance":24.53,"chartHeight":35.201775729866,"year":2019,"ID_NOTATION":"80233459"},"2020":{"performance":-0.88,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"80233459"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.292100233163,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.62 Mrd. EUR
KGV 2019 6.09
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER