17.01.2019 00:01:56
EVONIK INDUSTRIES
22.86
EUR
0.07
0.31%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.86 0.07 0.31 496129
CHI-X EUR 22.88 0.03 0.13 411271
Turquoise EUR 22.87 0.03 0.13 204814
BATS Europe EUR 22.87 0.04 0.18 91943
Tradegate EUR 22.89 0.07 0.31 10394
SIX Swiss Exchange CHF 25.66 -1.78 -6.49 -
Frankfurt EUR 22.89 0.07 0.31 8755
München EUR 22.84 0.00 0.00 -
Nasdaq other OTC USD 26.81 0.31 1.17 190
Berlin EUR 22.78 -0.08 -0.35 -
Hamburg EUR 22.71 -0.17 -0.74 100
Düsseldorf EUR 22.86 -0.06 -0.26 -
Hannover EUR 22.80 -0.08 -0.35 -
Borsa Italiana MTF GEM EUR 22.80 -0.19 -0.83 300
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 22.86 Eröffnung 22.89
Diff. absolut 0.07 Tages-Hoch 22.95
Diff. % 0.31 % Tages-Tief 22.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 496129 Umsatz 11323408.93
Schlusskurs vom 15.01.2019 22.79 Volatilität in % 22.47
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 17.01.2019 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.86% 23.7 21.6
1 Woche -2.39% 23.6 22.7
1 Monat 1.33% 23.7 21.4
3 Monate -18.79% 28.8 21.4
6 Monate -23.49% 32.8 21.4
1 Jahr -26.82% 32.9 21.4
3 Jahre -17.65% 33.0 21.4
Benchmark:
10.46
13
SMI
4.86
5.27
SMI
-30.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.46,"chartHeight":30.324602029757,"year":2017,"ID_NOTATION":"80233459"},"2018":{"performance":-30.82,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"80233459"},"2019":{"performance":4.86,"chartHeight":24.450344791048,"year":2019,"ID_NOTATION":"80233459"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.65 Mrd. EUR
KGV 2018 8.53
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER