28.11.2020 06:15:12
EVONIK INDUSTRIES
25.14
EUR
-0.21
-0.83%
27.11.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.14 -0.21 -0.83 1037841
BATS Europe EUR 25.28 0.00 0.00 421663
CHI-X EUR 25.28 0.00 0.00 221665
Turquoise EUR 25.27 -0.01 -0.06 214776
Tradegate EUR 25.42 0.32 1.27 36708
Frankfurt EUR 25.25 0.25 1.00 3917
München EUR 25.30 -0.08 -0.32 -
Nasdaq other OTC USD 30.66 0.94 3.16 500
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
Hamburg EUR 25.44 0.10 0.39 40
Düsseldorf EUR 25.11 0.01 0.04 -
Hannover EUR 25.31 0.21 0.84 98
EUR 25.43 0.00 0.00 -
Berlin EUR 25.21 0.00 0.00 -
Kursdaten
Kurs 25.14 Eröffnung 25.27
Diff. absolut -0.21 Tages-Hoch 25.55
Diff. % -0.83 % Tages-Tief 25.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1037841 Umsatz 26177893.43
Schlusskurs vom 26.11.2020 25.35 Volatilität in % 41.37
Börse Xetra Letzter Handel 27.11.2020 / 17:37
Währung EUR Aktualisierungsstand 28.11.2020 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.61% 27.6 15.1
1 Woche 5.01% 25.6 23.9
1 Monat 13.91% 25.6 20.4
3 Monate 2.36% 25.6 20.4
6 Monate 9.49% 25.6 20.4
1 Jahr -4.66% 27.6 15.1
3 Jahre -18.39% 32.9 15.1
SMI
24.53
26.51
SMI
-30.82
-10.68
SMI
-7.61
-1.09
2018
2019
2020
{"2018":{"performance":-30.82,"chartHeight":22,"year":2018,"ID_NOTATION":"80233459"},"2019":{"performance":24.53,"chartHeight":21.913523170227,"year":2019,"ID_NOTATION":"80233459"},"2020":{"performance":-7.61,"chartHeight":16.58049335864,"year":2020,"ID_NOTATION":"80233459"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.423
Börsenwert 11.81 Mrd. EUR
KGV 2019 6.02
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER