17.01.2019 00:01:56
EVONIK INDUSTRIES
22.86
EUR
0.07
0.31%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.86 0.07 0.31 496129
CHI-X EUR 22.88 0.03 0.13 411271
Turquoise EUR 22.87 0.03 0.13 204814
BATS Europe EUR 22.87 0.04 0.18 91943
Tradegate EUR 22.89 0.07 0.31 10394
SIX Swiss Exchange CHF 25.66 -1.78 -6.49 -
Frankfurt EUR 22.89 0.07 0.31 8755
München EUR 22.84 0.00 0.00 -
Nasdaq other OTC USD 26.81 0.31 1.17 190
Berlin EUR 22.78 -0.08 -0.35 -
Hamburg EUR 22.71 -0.17 -0.74 100
Düsseldorf EUR 22.86 -0.06 -0.26 -
Hannover EUR 22.80 -0.08 -0.35 -
Borsa Italiana MTF GEM EUR 22.80 -0.19 -0.83 300
Kursdaten
Kurs 22.86 Eröffnung 22.89
Diff. absolut 0.07 Tages-Hoch 22.95
Diff. % 0.31 % Tages-Tief 22.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 496129 Umsatz 11323408.93
Schlusskurs vom 15.01.2019 22.79 Volatilität in % 22.47
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 17.01.2019 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.86% 23.7 21.6
1 Woche -2.39% 23.6 22.7
1 Monat 1.33% 23.7 21.4
3 Monate -18.79% 28.8 21.4
6 Monate -23.49% 32.8 21.4
1 Jahr -26.82% 32.9 21.4
3 Jahre -17.65% 33.0 21.4
10.46
13
SMI
4.86
5.27
SMI
-30.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.46,"chartHeight":30.324602029757,"year":2017,"ID_NOTATION":"80233459"},"2018":{"performance":-30.82,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"80233459"},"2019":{"performance":4.86,"chartHeight":24.450344791048,"year":2019,"ID_NOTATION":"80233459"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.65 Mrd. EUR
KGV 2018 8.53
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER