24.03.2019 20:48:55
EVONIK INDUSTRIES
24.21
EUR
-0.80
-3.20%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.21 -0.80 -3.20 810002
CHI-X EUR 24.23 -0.79 -3.16 322226
BATS Europe EUR 24.22 -0.81 -3.24 118619
Turquoise EUR 24.22 -0.80 -3.20 45483
Tradegate EUR 24.19 -0.89 -3.55 39714
Frankfurt EUR 24.26 -0.89 -3.54 5103
SIX Swiss Exchange CHF 28.00 -0.35 -1.23 600
München EUR 25.07 0.00 0.00 -
Hamburg EUR 24.80 -0.19 -0.76 400
Berlin EUR 24.98 0.01 0.04 -
Borsa Italiana MTF GEM EUR 24.92 0.00 0.00 -
Düsseldorf EUR 24.23 -0.85 -3.39 -
Hannover EUR 25.00 0.01 0.04 -
Nasdaq other OTC USD 27.40 -3.30 -10.75 100
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 24.21 Eröffnung 25.03
Diff. absolut -0.80 Tages-Hoch 25.12
Diff. % -3.20 % Tages-Tief 24.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 810002 Umsatz 19772743.02
Schlusskurs vom 21.03.2019 25.01 Volatilität in % 23.71
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.06% 27.1 21.6
1 Woche -6.02% 26.1 24.2
1 Monat -2.61% 27.1 24.2
3 Monate 9.85% 27.1 21.5
6 Monate -25.87% 32.7 21.4
1 Jahr -14.48% 32.8 21.4
3 Jahre -10.50% 33.0 21.4
Benchmark:
10.46
13
SMI
11.06
10.56
SMI
-30.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.46,"chartHeight":23.905891638623,"year":2017,"ID_NOTATION":"80233459"},"2018":{"performance":-30.82,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"80233459"},"2019":{"performance":11.06,"chartHeight":24.242861333663,"year":2019,"ID_NOTATION":"80233459"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.043
Börsenwert 11.28 Mrd. EUR
KGV 2018 10.9
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER