18.01.2022 12:05:36
TOTALENERGIES ADR
49.80
EUR
0.00
0.00%
18.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.10 1.58 2.85 1948674
Tradegate EUR 50.00 -0.50 -0.99 30
Frankfurt EUR 49.40 0.20 0.41 -
München EUR 49.80 0.00 0.00 -
Düsseldorf EUR 49.60 -0.20 -0.40 -
Berlin EUR 50.00 -0.50 -0.99 -
Kursdaten
Kurs 49.80 Eröffnung 49.80
Diff. absolut 0.00 Tages-Hoch 49.80
Diff. % 0.00 % Tages-Tief 49.80
Geld 50.00 Vol. Geld 250
Brief 50.50 Vol. Brief 250
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 49.80 Volatilität in % 25.33
Börse München Letzter Handel 18.01.2022 / 08:03
Währung EUR Aktualisierungsstand 18.01.2022 / 12:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.66% 49.8 43.8
1 Woche 5.96% 49.8 47.0
1 Monat 12.67% 49.8 43.8
3 Monate 14.22% 49.8 40.6
6 Monate 34.59% 49.8 35.2
1 Jahr 33.16% 49.8 35.2
3 Jahre 5.51% 51.5 22.0
1.13
27.43
18.92
11.66
SMI
-28.46
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-28.46,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"80029940"},"2021":{"performance":27.43,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"80029940"},"2022":{"performance":11.66,"chartHeight":20.927857679583,"year":2022,"ID_NOTATION":"80029940"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 132.08 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TOTALENERGIES SE ACT..
ISIN US89151E1091
Valor 524795
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse NYS