21.07.2019 15:30:23
KANSAS CITY SOUTHERN
107.70
EUR
3.50
3.36%
19.07.2019 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.43 5.44 4.61 2291684
Tradegate EUR 110.02 5.38 5.14 35
München EUR 107.70 3.50 3.36 -
Frankfurt EUR 104.34 1.40 1.36 -
Berlin EUR 105.00 2.00 1.94 -
Kursdaten
Kurs 107.70 Eröffnung 104.44
Diff. absolut 3.50 Tages-Hoch 107.70
Diff. % 3.36 % Tages-Tief 104.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 104.20 Volatilität in % 25.62
Börse München Letzter Handel 19.07.2019 / 15:00
Währung EUR Aktualisierungsstand 21.07.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.83% 111.0 82.8
1 Woche -0.41% 109.9 104.2
1 Monat 4.22% 109.9 103.0
3 Monate 0.11% 111.0 100.3
6 Monate 18.46% 111.0 90.9
1 Jahr 18.70% 111.0 82.7
3 Jahre 23.72% 111.0 74.8
11.72
13
SMI
28.83
17.89
SMI
-5.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.72,"chartHeight":20.405251886232,"year":2017,"ID_NOTATION":"80029916"},"2018":{"performance":-5.13,"chartHeight":16.263827974412,"year":2018,"ID_NOTATION":"80029916"},"2019":{"performance":28.83,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"80029916"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.02 Mrd. EUR
KGV 2018 15.99
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS