13.08.2020 22:23:05
KANSAS CITY SOUTHERN
156.00
EUR
-2.00
-1.27%
13.08.2020 13:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 183.13 -0.91 -0.49 789970
Tradegate EUR 156.00 -1.00 -0.64 32
Frankfurt EUR 155.00 -2.00 -1.27 -
München EUR 156.00 -2.00 -1.27 -
Berlin EUR 155.00 -3.00 -1.90 -
Kursdaten
Kurs 156.00 Eröffnung 156.00
Diff. absolut -2.00 Tages-Hoch 156.00
Diff. % -1.27 % Tages-Tief 156.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.08.2020 158.00 Volatilität in % 49.70
Börse München Letzter Handel 13.08.2020 / 13:29
Währung EUR Aktualisierungsstand 13.08.2020 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.49% 164.0 93.5
1 Woche 7.48% 158.0 148.0
1 Monat 25.40% 158.0 127.0
3 Monate 27.42% 158.0 122.0
6 Monate 1.28% 164.0 93.5
1 Jahr 50.19% 164.0 93.5
3 Jahre 80.63% 164.0 82.7
SMI
66.61
26.51
14.49
SMI
-5.13
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-5.13,"chartHeight":14.78362063014,"year":2018,"ID_NOTATION":"80029916"},"2019":{"performance":66.61,"chartHeight":22,"year":2019,"ID_NOTATION":"80029916"},"2020":{"performance":14.49,"chartHeight":19.514831023701,"year":2020,"ID_NOTATION":"80029916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.43 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS