20.01.2020 22:09:06
KANSAS CITY SOUTHERN
149.00
EUR
5.00
3.47%
20.01.2020 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.52 4.89 3.03 3566331
Tradegate EUR 151.00 0.00 0.00 33
München EUR 149.00 5.00 3.47 -
Berlin EUR 150.00 6.00 4.17 -
Frankfurt EUR 149.00 -1.00 -0.67 -
Kursdaten
Kurs 149.00 Eröffnung 149.00
Diff. absolut 5.00 Tages-Hoch 149.00
Diff. % 3.47 % Tages-Tief 149.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2020 144.00 Volatilität in % 22.90
Börse München Letzter Handel 20.01.2020 / 14:55
Währung EUR Aktualisierungsstand 20.01.2020 / 22:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.97% 149.0 137.0
1 Woche 4.93% 149.0 143.0
1 Monat 7.97% 149.0 137.0
3 Monate 17.32% 149.0 127.0
6 Monate 38.35% 149.0 103.7
1 Jahr 63.88% 149.0 90.9
3 Jahre 87.00% 149.0 76.2
SMI
66.61
26.51
7.97
2.16
-5.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.13,"chartHeight":29.437429205473,"year":2018,"ID_NOTATION":"80029916"},"2019":{"performance":66.61,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"80029916"},"2020":{"performance":7.97,"chartHeight":33.434758240459,"year":2020,"ID_NOTATION":"80029916"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.82 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS