07.12.2019 00:04:18
NVR
3760.62
USD
-93.86
-2.44%
06.12.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3760.62 -93.86 -2.44 34752
Frankfurt EUR 3460.00 60.00 1.76 -
Kursdaten
Kurs 3760.62 Eröffnung 3894.95
Diff. absolut -93.86 Tages-Hoch 3899.98
Diff. % -2.44 % Tages-Tief 3722.00
Geld 3650.00 Vol. Geld 200
Brief 199999.99 Vol. Brief 10
Volumen 34752 Umsatz 131284626.2063
Schlusskurs vom 05.12.2019 3854.48 Volatilität in % 25.83
Börse NYSE Letzter Handel 06.12.2019 / 22:04
Währung USD Aktualisierungsstand 07.12.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.17% 3946.5 2285.0
1 Woche 1.35% 3868.2 3675.8
1 Monat 13.69% 3868.2 3386.1
3 Monate 7.50% 3946.5 3315.6
6 Monate 14.83% 3946.5 3236.7
1 Jahr 58.10% 3946.5 2285.0
3 Jahre 143.20% 3946.5 1577.0
111.91
13
SMI
58.17
24.14
SMI
-29.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":111.91,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"80011"},"2018":{"performance":-29.4,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"80011"},"2019":{"performance":58.17,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"80011"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.48 Mrd. EUR
KGV 2018 12.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NVR INC. REGISTERED ..
ISIN US62944T1051
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS