25.02.2020 04:17:06
NVR
3988.41
USD
-42.73
-1.06%
24.02.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3988.41 -42.73 -1.06 21828
Frankfurt EUR 3640.00 -60.00 -1.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3952.88 Vol. Geld 10
Brief 4036.00 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 4031.14 Volatilität in % 24.87
Börse NYSE Letzter Handel 24.02.2020 / 22:05
Währung USD Aktualisierungsstand 25.02.2020 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.73% 4071.1 3696.5
1 Woche -0.13% 4071.1 3939.4
1 Monat 0.12% 4071.1 3776.1
3 Monate 8.10% 4071.1 3675.8
6 Monate 12.47% 4071.1 3315.6
1 Jahr 48.82% 4071.1 2586.5
3 Jahre 106.81% 4071.1 1913.1
SMI
60.49
26.51
4.73
0.9
-29.4
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-29.4,"chartHeight":22,"year":2018,"ID_NOTATION":"80011"},"2019":{"performance":60.49,"chartHeight":22,"year":2019,"ID_NOTATION":"80011"},"2020":{"performance":4.73,"chartHeight":14.413725436061,"year":2020,"ID_NOTATION":"80011"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.67 Mrd. EUR
KGV 2019 17.22
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NVR INC. REGISTERED ..
ISIN US62944T1051
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS