23.10.2021 22:55:31
NVR
4875.50
USD
-24.50
-0.50%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4875.50 -24.50 -0.50 14718
Tradegate EUR 4200.00 -20.00 -0.47 3
Frankfurt EUR 4180.00 -140.00 -3.24 -
Düsseldorf EUR 4180.00 40.00 0.97 -
München EUR 4240.00 -80.00 -1.85 -
Hannover EUR 4180.00 -140.00 -3.24 -
Kursdaten
Kurs 4875.50 Eröffnung 4929.19
Diff. absolut -24.50 Tages-Hoch 4934.16
Diff. % -0.50 % Tages-Tief 4875.21
Geld 4600.00 Vol. Geld 10
Brief 5385.00 Vol. Brief 10
Volumen 14718 Umsatz 72085710.4071
Schlusskurs vom 21.10.2021 4900.00 Volatilität in % 26.38
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.50% 5332.1 3885.0
1 Woche -1.83% 5094.0 4838.0
1 Monat -2.83% 5094.0 4750.0
3 Monate -2.77% 5332.1 4750.0
6 Monate 1.02% 5332.1 4565.8
1 Jahr 17.91% 5332.1 3868.0
3 Jahre 128.91% 5332.1 2043.0
60.49
26.51
8.02
1.13
19.5
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.49,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"80011"},"2020":{"performance":8.02,"chartHeight":19.3486709402,"year":2020,"ID_NOTATION":"80011"},"2021":{"performance":19.5,"chartHeight":24.005695597328,"year":2021,"ID_NOTATION":"80011"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.100
Börsenwert 15.05 Mrd. EUR
KGV 2020 17.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NVR INC. REGISTERED ..
ISIN US62944T1051
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS