14.10.2019 00:49:02
NVR
3572.04
USD
-30.56
-0.85%
11.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3572.04 -30.56 -0.85 27397
Frankfurt EUR 3260.00 -40.00 -1.21 -
Kursdaten
Kurs 3572.04 Eröffnung 3619.70
Diff. absolut -30.56 Tages-Hoch 3619.89
Diff. % -0.85 % Tages-Tief 3566.43
Geld 3400.00 Vol. Geld 10
Brief 3602.00 Vol. Brief 10
Volumen 27397 Umsatz 98536002.9664
Schlusskurs vom 10.10.2019 3602.60 Volatilität in % 26.54
Börse NYSE Letzter Handel 11.10.2019 / 22:02
Währung USD Aktualisierungsstand 14.10.2019 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.58% 3794.1 2285.0
1 Woche -3.62% 3738.5 3566.1
1 Monat -2.80% 3794.1 3457.9
3 Monate 2.98% 3794.1 3245.7
6 Monate 21.32% 3794.1 2938.0
1 Jahr 57.16% 3794.1 2040.7
3 Jahre 120.50% 3794.1 1478.0
111.91
13
SMI
46.58
18.84
SMI
-29.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":111.91,"chartHeight":23.46602472506,"year":2017,"ID_NOTATION":"80011"},"2018":{"performance":-29.4,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"80011"},"2019":{"performance":46.58,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"80011"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.86 Mrd. EUR
KGV 2018 12.51
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NVR INC. REGISTERED ..
ISIN US62944T1051
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS