03.07.2020 15:37:11
EASTMAN CHEMICAL
62.26
EUR
1.00
1.63%
03.07.2020 11:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.98 1.28 1.86 1019377
Tradegate EUR 62.53 0.27 0.43 50
Frankfurt EUR 61.95 1.19 1.96 -
München EUR 62.26 1.00 1.63 -
Düsseldorf EUR 62.03 0.11 0.18 -
Berlin EUR 62.28 0.31 0.50 -
Kursdaten
Kurs 62.26 Eröffnung 62.13
Diff. absolut 1.00 Tages-Hoch 62.26
Diff. % 1.63 % Tages-Tief 62.13
Geld 61.99 Vol. Geld 300
Brief 62.48 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 02.07.2020 61.26 Volatilität in % 50.75
Börse München Letzter Handel 03.07.2020 / 11:35
Währung EUR Aktualisierungsstand 03.07.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.55% 70.7 35.3
1 Woche 2.79% 61.6 60.0
1 Monat 0.03% 68.2 59.3
3 Monate 45.37% 68.2 41.8
6 Monate -13.32% 70.3 35.3
1 Jahr -11.73% 75.8 35.3
3 Jahre -16.19% 93.7 35.3
SMI
11.16
26.51
SMI
-10.68
SMI
-12.55
-4.04
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"79966832"},"2019":{"performance":11.16,"chartHeight":18.325036428961,"year":2019,"ID_NOTATION":"79966832"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"79966832"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.31 Mrd. EUR
KGV 2019 14.46
Dividende 2019 2.31 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS