24.06.2019 15:38:17
EASTMAN CHEMICAL
66.97
EUR
0.56
0.84%
24.06.2019 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.21 0.53 0.70 2015489
Tradegate EUR 67.01 -0.03 -0.04 -
Frankfurt EUR 67.08 0.37 0.55 -
München EUR 66.97 0.56 0.84 -
Düsseldorf EUR 66.91 0.73 1.10 -
Berlin EUR 67.00 -0.47 -0.70 -
Kursdaten
Kurs 66.97 Eröffnung 67.08
Diff. absolut 0.56 Tages-Hoch 67.08
Diff. % 0.84 % Tages-Tief 66.96
Geld 66.97 Vol. Geld 300
Brief 67.16 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 66.41 Volatilität in % 26.96
Börse München Letzter Handel 24.06.2019 / 15:06
Währung EUR Aktualisierungsstand 24.06.2019 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.09% 74.7 57.8
1 Woche 3.20% 66.8 63.9
1 Monat 5.11% 66.8 57.8
3 Monate -3.50% 74.7 57.8
6 Monate 8.05% 74.7 57.8
1 Jahr -25.82% 88.5 57.8
3 Jahre 4.30% 93.7 57.0
9.77
13
SMI
4.09
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.77,"chartHeight":19.290435687097,"year":2017,"ID_NOTATION":"79966832"},"2018":{"performance":0,"chartHeight":7.9837283408602,"year":2018,"ID_NOTATION":"79966832"},"2019":{"performance":4.09,"chartHeight":14.970913313901,"year":2019,"ID_NOTATION":"79966832"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.35 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.18 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS