25.08.2019 13:38:49
EASTMAN CHEMICAL
57.77
EUR
-0.85
-1.45%
23.08.2019 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.83 -3.17 -4.88 1092926
Tradegate EUR 55.52 -3.13 -5.34 412
Frankfurt EUR 59.01 -0.07 -0.12 30
München EUR 57.77 -0.85 -1.45 -
Düsseldorf EUR 58.86 -0.57 -0.96 -
Berlin EUR 56.00 -2.50 -4.27 -
Kursdaten
Kurs 57.77 Eröffnung 58.90
Diff. absolut -0.85 Tages-Hoch 58.91
Diff. % -1.45 % Tages-Tief 57.77
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 58.62 Volatilität in % 29.18
Börse München Letzter Handel 23.08.2019 / 16:33
Währung EUR Aktualisierungsstand 25.08.2019 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.45% 74.7 56.8
1 Woche -1.58% 60.1 57.8
1 Monat -20.13% 73.4 56.8
3 Monate -8.40% 73.4 56.8
6 Monate -21.80% 74.7 56.8
1 Jahr -32.12% 85.5 56.8
3 Jahre -1.55% 93.7 56.8
9.77
13
SMI
15.61
SMI
-10.68
-9.45
SMI
2017
2018
2019
{"2017":{"performance":9.77,"chartHeight":21.885953316765,"year":2017,"ID_NOTATION":"79966832"},"2018":{"performance":0,"chartHeight":9.0579346467886,"year":2018,"ID_NOTATION":"79966832"},"2019":{"performance":-9.45,"chartHeight":21.698530836991,"year":2019,"ID_NOTATION":"79966832"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.64 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS