24.06.2021 08:15:51
ASTRAZENECA ADR
48.70
EUR
-0.10
-0.20%
23.06.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.98 0.09 0.16 5804904
Tradegate EUR 48.70 0.20 0.41 226
Frankfurt EUR 47.90 -0.10 -0.21 253
Düsseldorf EUR 48.50 0.10 0.21 -
Berlin EUR 48.40 -0.40 -0.82 -
München EUR 48.70 -0.10 -0.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 48.80 Volatilität in % 26.66
Börse München Letzter Handel 23.06.2021 / 08:09
Währung EUR Aktualisierungsstand 24.06.2021 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.86% 48.8 39.2
1 Woche 1.04% 48.8 48.5
1 Monat 4.06% 48.8 45.7
3 Monate 14.86% 48.8 41.0
6 Monate 21.75% 48.8 39.2
1 Jahr 2.31% 54.5 39.2
3 Jahre 60.20% 58.0 30.0
37.8
26.51
1.13
14.86
11.17
SMI
-4.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.8,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"79966830"},"2020":{"performance":-4.93,"chartHeight":16.994605119757,"year":2020,"ID_NOTATION":"79966830"},"2021":{"performance":14.86,"chartHeight":22.845473089088,"year":2021,"ID_NOTATION":"79966830"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.100
Börsenwert 127.61 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REG...
ISIN US0463531089
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS