26.09.2021 02:08:02
MURPHY OIL
22.31
USD
0.21
0.95%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.31 0.21 0.95 1774378
Tradegate EUR 19.04 0.21 1.14 -
Frankfurt EUR 18.75 0.64 3.53 -
Berlin EUR 18.75 0.66 3.62 -
München EUR 18.75 0.66 3.62 -
Düsseldorf EUR 19.02 0.26 1.39 -
Kursdaten
Kurs 22.31 Eröffnung 21.64
Diff. absolut 0.21 Tages-Hoch 22.47
Diff. % 0.95 % Tages-Tief 21.53
Geld 22.00 Vol. Geld 500
Brief 22.36 Vol. Brief 300
Volumen 1774378 Umsatz 39366691.8542
Schlusskurs vom 23.09.2021 22.10 Volatilität in % 72.86
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 84.38% 26.0 11.7
1 Woche 5.58% 22.5 19.5
1 Monat 4.30% 22.5 19.4
3 Monate -12.61% 26.0 18.4
6 Monate 33.19% 26.0 14.9
1 Jahr 153.23% 26.0 7.0
3 Jahre -31.88% 36.5 4.5
17.6
26.51
1.13
84.38
10.4
SMI
-55
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.6,"chartHeight":23.502134098603,"year":2019,"ID_NOTATION":"79921"},"2020":{"performance":-55,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"79921"},"2021":{"performance":84.38,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"79921"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 675
Börsenwert 2.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
MURPHY OIL CORP. REG..
ISIN US6267171022
Valor -
Symbol MUQ
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS