15.06.2021 01:49:26
INDEPENDENT BANK GROUP
63.50
EUR
-1.00
-1.55%
14.06.2021 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.92 -1.55 -2.00 136274
Frankfurt EUR 63.50 -1.00 -1.55 -
Kursdaten
Kurs 63.50 Eröffnung 64.00
Diff. absolut -1.00 Tages-Hoch 64.00
Diff. % -1.55 % Tages-Tief 63.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 11.06.2021 64.50 Volatilität in % 41.40
Börse Frankfurt Letzter Handel 14.06.2021 / 15:59
Währung EUR Aktualisierungsstand 15.06.2021 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.74% 67.0 50.0
1 Woche -2.31% 65.5 63.0
1 Monat 3.25% 65.5 60.0
3 Monate -5.22% 66.0 59.0
6 Monate 27.51% 67.0 49.6
1 Jahr 84.59% 67.0 32.6
3 Jahre 3.03% 67.0 20.0
26.63
26.51
2.23
1.13
25.74
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.63,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"79872350"},"2020":{"performance":2.23,"chartHeight":12.435360128378,"year":2020,"ID_NOTATION":"79872350"},"2021":{"performance":25.74,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"79872350"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2020 13.39
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK GRO..
ISIN US45384B1061
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS