06.06.2020 10:10:37
ASETEK
5.64
EUR
0.08
1.44%
05.06.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 59.20 0.30 0.51 4329
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
CHI-X NOK 59.20 -0.80 -1.33 2092
Turquoise NOK 59.20 0.40 0.68 395
Frankfurt EUR 5.47 0.02 0.37 -
Berlin EUR 5.64 0.08 1.44 -
NOK 23.77 0.00 0.00 -
Oslo Stock Exchange NOK 59.80 1.00 1.70 63971
Kursdaten
Kurs 5.64 Eröffnung 5.58
Diff. absolut 0.08 Tages-Hoch 5.71
Diff. % 1.44 % Tages-Tief 5.48
Geld 5.35 Vol. Geld 1870
Brief 5.93 Vol. Brief 1687
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 5.56 Volatilität in % 79.61
Börse Berlin Letzter Handel 05.06.2020 / 18:45
Währung EUR Aktualisierungsstand 06.06.2020 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 91.51% 5.8 1.5
1 Woche 9.30% 5.8 5.2
1 Monat 36.73% 5.8 3.9
3 Monate 92.49% 5.8 1.5
6 Monate 94.15% 5.8 1.5
1 Jahr 64.91% 5.8 1.5
3 Jahre -55.02% 14.1 1.5
SMI
26.51
91.51
SMI
-63.05
-10.68
-25.54
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-63.05,"chartHeight":22,"year":2018,"ID_NOTATION":"79854192"},"2019":{"performance":-25.54,"chartHeight":22,"year":2019,"ID_NOTATION":"79854192"},"2020":{"performance":91.51,"chartHeight":22,"year":2020,"ID_NOTATION":"79854192"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 108.96
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Dänemark
Heimatbörse BTE