27.01.2021 11:39:57
ASETEK
11.22
EUR
0.14
1.26%
27.01.2021 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 116.40 2.00 1.75 10423
BATS Europe NOK 118.80 0.00 0.00 2351
Turquoise NOK 118.80 10.00 9.19 24
CHI-X NOK 119.40 0.00 0.00 -
Frankfurt EUR 10.92 -0.32 -2.85 -
Nasdaq other OTC USD 5.17 -0.01 -0.10 2164
Berlin EUR 11.22 0.14 1.26 -
Oslo Stock Exchange NOK 115.00 3.20 2.86 67178
Kursdaten
Kurs 11.22 Eröffnung 11.08
Diff. absolut 0.14 Tages-Hoch 11.22
Diff. % 1.26 % Tages-Tief 10.92
Geld 10.82 Vol. Geld 2034
Brief 11.60 Vol. Brief 1897
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2021 11.08 Volatilität in % 83.59
Börse Berlin Letzter Handel 27.01.2021 / 10:59
Währung EUR Aktualisierungsstand 27.01.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.24% 12.1 10.6
1 Woche -3.82% 12.0 10.6
1 Monat 14.46% 12.1 9.3
3 Monate 57.16% 12.1 6.6
6 Monate 87.80% 12.1 5.6
1 Jahr 262.68% 12.1 1.5
3 Jahre 16.14% 12.1 1.5
26.51
216.19
1.13
11.24
2.43
-25.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-25.54,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"79854192"},"2020":{"performance":216.19,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"79854192"},"2021":{"performance":11.24,"chartHeight":30.463042247227,"year":2021,"ID_NOTATION":"79854192"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 160.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASETEK A/S NAVNE-AKT..
ISIN DK0060477263
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Dänemark
Heimatbörse DXE