22.05.2019 19:13:12
MUELLER INDUSTRIES
28.0550
USD
-0.3750
-1.32%
22.05.2019 18:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.05 -0.38 -1.32 78919
Frankfurt EUR 25.11 0.18 0.74 -
Kursdaten
Kurs 28.0550 Eröffnung 28.32
Diff. absolut -0.3750 Tages-Hoch 28.36
Diff. % -1.32 % Tages-Tief 27.95
Geld 28.05 Vol. Geld 200
Brief 28.09 Vol. Brief 200
Volumen 78919 Umsatz 2220533.5485
Schlusskurs vom 21.05.2019 28.43 Volatilität in % 33.56
Börse NYSE Letzter Handel 22.05.2019 / 18:54
Währung USD Aktualisierungsstand 22.05.2019 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.70% 34.2 22.5
1 Woche -0.04% 28.6 27.3
1 Monat -11.10% 32.0 26.7
3 Monate -15.44% 34.2 26.7
6 Monate 16.85% 34.2 21.5
1 Jahr -6.23% 34.2 21.5
3 Jahre -5.92% 44.0 21.5
13
SMI
21.7
14.18
-12.8
SMI
-34.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.8,"chartHeight":21.188548627265,"year":2017,"ID_NOTATION":"79854"},"2018":{"performance":-34.36,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"79854"},"2019":{"performance":21.7,"chartHeight":23.877909514066,"year":2019,"ID_NOTATION":"79854"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2018 12.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MUELLER INDUSTRIES I..
ISIN US6247561029
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS