05.08.2021 01:05:01
MUELLER INDUSTRIES
41.83
USD
-1.14
-2.65%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.83 -1.14 -2.65 138489
Frankfurt EUR 35.40 0.20 0.57 -
Kursdaten
Kurs 41.83 Eröffnung 42.40
Diff. absolut -1.14 Tages-Hoch 42.76
Diff. % -2.65 % Tages-Tief 41.75
Geld 35.00 Vol. Geld 200
Brief 45.00 Vol. Brief 100
Volumen 138489 Umsatz 5819414.3944
Schlusskurs vom 03.08.2021 42.97 Volatilität in % 31.08
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.14% 48.1 34.0
1 Woche -2.11% 44.5 41.8
1 Monat -1.34% 44.5 39.0
3 Monate -9.44% 48.1 39.0
6 Monate 15.49% 48.1 35.9
1 Jahr 47.65% 48.1 26.1
3 Jahre 28.31% 48.1 16.8
37.92
26.51
10.03
1.13
19.14
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.92,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"79854"},"2020":{"performance":10.03,"chartHeight":20.146161787857,"year":2020,"ID_NOTATION":"79854"},"2021":{"performance":19.14,"chartHeight":23.471419471533,"year":2021,"ID_NOTATION":"79854"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.007
Börsenwert 2.04 Mrd. EUR
KGV 2020 14.21
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MUELLER INDUSTRIES I..
ISIN US6247561029
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS