20.01.2022 21:14:11
MUELLER INDUSTRIES
55.54
USD
-0.95
-1.68%
20.01.2022 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.54 -0.95 -1.68 147671
Frankfurt EUR 49.80 -1.20 -2.35 -
Kursdaten
Kurs 55.54 Eröffnung 56.73
Diff. absolut -0.95 Tages-Hoch 57.20
Diff. % -1.68 % Tages-Tief 55.31
Geld 55.36 Vol. Geld 200
Brief 55.54 Vol. Brief 300
Volumen 147671 Umsatz 8317818.7799
Schlusskurs vom 19.01.2022 56.49 Volatilität in % 30.34
Börse NYSE Letzter Handel 20.01.2022 / 20:58
Währung USD Aktualisierungsstand 20.01.2022 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.83% 60.5 56.4
1 Woche -2.11% 59.0 56.4
1 Monat -1.22% 60.7 54.9
3 Monate 23.21% 63.1 45.6
6 Monate 43.85% 63.1 39.4
1 Jahr 47.45% 63.1 34.1
3 Jahre 123.81% 63.1 16.8
10.03
1.13
66.98
18.92
SMI
SMI
SMI
-4.83
-2.45
2020
2021
2022
{"2020":{"performance":10.03,"chartHeight":20.152722376926,"year":2020,"ID_NOTATION":"79854"},"2021":{"performance":66.98,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"79854"},"2022":{"performance":-4.83,"chartHeight":16.391237703001,"year":2022,"ID_NOTATION":"79854"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.88 Mrd. EUR
KGV 2021 25.58
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MUELLER INDUSTRIES I..
ISIN US6247561029
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS