24.08.2019 15:47:00
MUELLER INDUSTRIES
25.49
USD
-0.99
-3.74%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.49 -0.99 -3.74 197474
Frankfurt EUR 23.55 -0.30 -1.28 -
Kursdaten
Kurs 25.49 Eröffnung 26.46
Diff. absolut -0.99 Tages-Hoch 26.50
Diff. % -3.74 % Tages-Tief 25.44
Geld 25.39 Vol. Geld 100
Brief 29.40 Vol. Brief 400
Volumen 197474 Umsatz 5067530.3416
Schlusskurs vom 23.08.2019 26.48 Volatilität in % 34.58
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.12% 34.2 22.5
1 Woche -4.89% 27.5 25.4
1 Monat -11.22% 31.0 25.4
3 Monate -7.31% 31.0 25.4
6 Monate -24.72% 34.2 25.4
1 Jahr -22.80% 34.2 21.5
3 Jahre -26.37% 44.0 21.5
13
SMI
9.12
15.61
-12.8
SMI
-34.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.8,"chartHeight":23.406240701596,"year":2017,"ID_NOTATION":"79854"},"2018":{"performance":-34.36,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"79854"},"2019":{"performance":9.12,"chartHeight":21.498483529989,"year":2019,"ID_NOTATION":"79854"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.35 Mrd. EUR
KGV 2018 12.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MUELLER INDUSTRIES I..
ISIN US6247561029
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS