22.10.2020 15:01:40
LENNAR
67.50
EUR
-3.00
-4.26%
22.10.2020 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.09 -3.20 -3.84 3160460
Tradegate EUR 68.00 -2.50 -3.55 68
Frankfurt EUR 67.00 -2.50 -3.60 -
München EUR 67.50 -3.00 -4.26 -
Berlin EUR 67.00 -3.50 -4.96 -
Düsseldorf EUR 67.00 0.00 0.00 -
Kursdaten
Kurs 67.50 Eröffnung 67.50
Diff. absolut -3.00 Tages-Hoch 67.50
Diff. % -4.26 % Tages-Tief 67.50
Geld 67.50 Vol. Geld 500
Brief 68.00 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 70.50 Volatilität in % 66.58
Börse München Letzter Handel 22.10.2020 / 08:13
Währung EUR Aktualisierungsstand 22.10.2020 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.60% 72.0 28.2
1 Woche -0.70% 72.0 70.5
1 Monat 6.82% 72.0 65.5
3 Monate 16.53% 72.0 59.5
6 Monate 93.68% 72.0 37.0
1 Jahr 27.03% 72.0 28.2
3 Jahre 47.18% 72.0 28.2
SMI
48.92
26.51
39.6
SMI
-34.29
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-34.29,"chartHeight":22,"year":2018,"ID_NOTATION":"79839503"},"2019":{"performance":48.92,"chartHeight":22,"year":2019,"ID_NOTATION":"79839503"},"2020":{"performance":39.6,"chartHeight":22,"year":2020,"ID_NOTATION":"79839503"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.44 Mrd. EUR
KGV 2019 9.72
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS