29.11.2021 17:01:22
SANOFI ADR
45.00
EUR
0.00
0.00%
29.11.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.26 -0.04 -0.08 634197
Tradegate EUR 42.60 -0.20 -0.47 29
Frankfurt EUR 41.60 -0.40 -0.95 -
München EUR 45.00 0.00 0.00 -
Berlin EUR 42.80 0.20 0.47 -
Düsseldorf EUR 42.40 0.00 0.00 -
Kursdaten
Kurs 45.00 Eröffnung 45.00
Diff. absolut 0.00 Tages-Hoch 45.00
Diff. % 0.00 % Tages-Tief 45.00
Geld 42.80 Vol. Geld 50
Brief 43.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2021 45.00 Volatilität in % 17.19
Börse München Letzter Handel 29.11.2021 / 08:04
Währung EUR Aktualisierungsstand 29.11.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.64% 48.2 38.4
1 Woche 0.00% 45.0 45.0
1 Monat 3.69% 48.2 43.4
3 Monate 3.69% 48.2 43.4
6 Monate 1.81% 48.2 42.4
1 Jahr 6.13% 48.2 38.4
3 Jahre 14.21% 48.2 36.2
20.21
26.51
1.13
13.64
13.97
SMI
-12
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.21,"chartHeight":25.220412869608,"year":2019,"ID_NOTATION":"79839501"},"2020":{"performance":-12,"chartHeight":22.372110836762,"year":2020,"ID_NOTATION":"79839501"},"2021":{"performance":13.64,"chartHeight":23.072068403453,"year":2021,"ID_NOTATION":"79839501"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 108.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS