15.01.2021 19:45:28
SANOFI ADR
39.60
EUR
0.00
0.00%
15.01.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 49.20 0.17 0.34 1548380
Tradegate EUR 40.40 0.80 2.02 75
Frankfurt EUR 39.20 0.00 0.00 30
München EUR 39.60 0.00 0.00 -
Berlin EUR 40.40 1.00 2.54 -
Kursdaten
Kurs 39.60 Eröffnung 39.60
Diff. absolut 0.00 Tages-Hoch 39.60
Diff. % 0.00 % Tages-Tief 39.60
Geld 40.60 Vol. Geld 50
Brief 41.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2021 39.60 Volatilität in % 32.74
Börse München Letzter Handel 15.01.2021 / 08:07
Währung EUR Aktualisierungsstand 15.01.2021 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 39.6 39.6
1 Woche 0.00% 39.6 39.6
1 Monat -6.60% 41.4 39.4
3 Monate -10.81% 44.4 39.4
6 Monate -12.39% 47.0 39.4
1 Jahr -13.16% 47.2 36.8
3 Jahre 8.20% 47.2 31.6
20.21
26.51
1.13
1.38
SMI
-12
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.21,"chartHeight":44.391172416411,"year":2019,"ID_NOTATION":"79839501"},"2020":{"performance":-12,"chartHeight":39.377794273564,"year":2020,"ID_NOTATION":"79839501"},"2021":{"performance":0,"chartHeight":15.478940291608,"year":2021,"ID_NOTATION":"79839501"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS