22.04.2021 20:10:59
SANOFI ADR
40.60
EUR
0.40
1.00%
22.04.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.68 -0.78 -1.49 3400663
Tradegate EUR 43.20 -0.40 -0.92 720
Frankfurt EUR 42.00 -0.40 -0.94 -
Berlin EUR 43.40 0.20 0.46 -
München EUR 40.60 0.40 0.99 -
Kursdaten
Kurs 40.60 Eröffnung 40.60
Diff. absolut 0.40 Tages-Hoch 40.60
Diff. % 1.00 % Tages-Tief 40.60
Geld 43.00 Vol. Geld 50
Brief 43.20 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 21.04.2021 40.20 Volatilität in % 22.59
Börse München Letzter Handel 22.04.2021 / 08:01
Währung EUR Aktualisierungsstand 22.04.2021 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.52% 41.0 38.4
1 Woche 0.50% 40.2 40.0
1 Monat 0.50% 40.2 40.0
3 Monate 1.52% 41.0 38.4
6 Monate -9.46% 44.4 38.4
1 Jahr -9.46% 47.0 38.4
3 Jahre 22.56% 47.2 31.8
20.21
26.51
1.13
1.52
4.87
SMI
-12
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.21,"chartHeight":24.965737236807,"year":2019,"ID_NOTATION":"79839501"},"2020":{"performance":-12,"chartHeight":22.146197347007,"year":2020,"ID_NOTATION":"79839501"},"2021":{"performance":1.52,"chartHeight":10.970198196789,"year":2021,"ID_NOTATION":"79839501"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 108.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACT.NOM...
ISIN US80105N1054
Valor 1447201
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse NMS