23.07.2019 13:03:19
CHESAPEAKE ENERGY
1.53
EUR
0.0772
5.31%
23.07.2019 12:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.64 0.02 1.23 40991400
Tradegate EUR 1.50 0.03 2.22 11920
Frankfurt EUR 1.48 0.02 1.09 -
München EUR 1.53 0.08 5.31 10000
Berlin EUR 1.44 0.01 0.73 -
Düsseldorf EUR 1.44 -0.02 -1.17 -
Kursdaten
Kurs 1.53 Eröffnung 1.4528
Diff. absolut 0.0772 Tages-Hoch 1.53
Diff. % 5.31 % Tages-Tief 1.4528
Geld 1.4466 Vol. Geld 10000
Brief 1.5514 Vol. Brief 10000
Volumen 10000 Umsatz 15300
Schlusskurs vom 22.07.2019 1.4528 Volatilität in % 67.60
Börse München Letzter Handel 23.07.2019 / 12:01
Währung EUR Aktualisierungsstand 23.07.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -23.54% 3.1 1.5
1 Woche -13.44% 1.7 1.5
1 Monat -13.78% 1.8 1.5
3 Monate -47.19% 2.8 1.5
6 Monate -43.25% 3.1 1.5
1 Jahr -63.59% 4.2 1.5
3 Jahre -67.48% 7.8 1.5
13
SMI
17.71
-49.42
SMI
-42.89
-10.68
-23.54
SMI
2017
2018
2019
{"2017":{"performance":-49.42,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"7983463"},"2018":{"performance":-42.89,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"7983463"},"2019":{"performance":-23.54,"chartHeight":23.807638678028,"year":2019,"ID_NOTATION":"7983463"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2018 2.33
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651671075
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS