20.11.2019 22:35:09
CHESAPEAKE ENERGY
0.5190
EUR
-0.0362
-6.52%
20.11.2019 17:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 0.57 0.01 2.66 106170267
Tradegate EUR 0.52 0.01 2.28 32920
Frankfurt EUR 0.52 -0.05 -9.09 4950
München EUR 0.52 -0.04 -6.52 -
Berlin EUR 0.50 -0.07 -11.91 -
Düsseldorf EUR 0.50 -0.03 -5.03 -
Kursdaten
Kurs 0.5190 Eröffnung 0.5528
Diff. absolut -0.0362 Tages-Hoch 0.5528
Diff. % -6.52 % Tages-Tief 0.5190
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 0.5552 Volatilität in % 90.89
Börse München Letzter Handel 20.11.2019 / 17:56
Währung EUR Aktualisierungsstand 20.11.2019 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -72.68% 3.1 0.5
1 Woche -25.00% 0.7 0.5
1 Monat -54.78% 1.4 0.5
3 Monate -62.84% 1.9 0.5
6 Monate -76.52% 2.1 0.5
1 Jahr -83.15% 3.1 0.5
3 Jahre -90.71% 7.8 0.5
13
SMI
23.21
-49.42
SMI
-42.89
-10.68
-72.68
SMI
2017
2018
2019
{"2017":{"performance":-49.42,"chartHeight":22.070011987985,"year":2017,"ID_NOTATION":"7983463"},"2018":{"performance":-42.89,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"7983463"},"2019":{"performance":-72.68,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"7983463"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2018 2.33
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651671075
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS