28.09.2021 14:53:10
ULTA BEAUTY
326.40
EUR
0.00
0.00%
28.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 381.13 -1.00 -0.26 381295
Tradegate EUR 325.70 -0.60 -0.18 20
Düsseldorf EUR 323.00 -1.90 -0.58 -
Berlin EUR 325.70 -0.70 -0.21 -
Frankfurt EUR 325.70 -0.90 -0.28 -
München EUR 326.40 0.00 0.00 -
Hamburg EUR 325.70 -0.80 -0.24 -
Hannover EUR 325.70 -0.80 -0.24 -
Kursdaten
Kurs 326.40 Eröffnung 326.40
Diff. absolut 0.00 Tages-Hoch 326.40
Diff. % 0.00 % Tages-Tief 326.40
Geld 323.80 Vol. Geld 50
Brief 324.60 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 326.40 Volatilität in % 35.17
Börse München Letzter Handel 28.09.2021 / 08:00
Währung EUR Aktualisierungsstand 28.09.2021 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.76% 343.5 227.6
1 Woche 0.96% 326.4 316.4
1 Monat -1.48% 330.6 314.4
3 Monate 10.87% 343.5 275.5
6 Monate 25.15% 343.5 251.2
1 Jahr 74.34% 343.5 173.8
3 Jahre 37.50% 343.5 116.3
7.51
26.51
1.13
43.76
9.23
SMI
-0.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.51,"chartHeight":18.93028839928,"year":2019,"ID_NOTATION":"79824266"},"2020":{"performance":-0.09,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"79824266"},"2021":{"performance":43.76,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"79824266"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 17.73 Mrd. EUR
KGV 2020 23.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ULTA BEAUTY INC. REG..
ISIN US90384S3031
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS