20.10.2019 05:33:24
CVS HEALTH
59.45
EUR
0.53
0.90%
18.10.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.16 -0.34 -0.51 6250665
Tradegate EUR 59.29 -0.49 -0.82 1008
Frankfurt EUR 59.22 -0.45 -0.75 270
München EUR 59.45 0.53 0.90 880
Xetra EUR 59.20 -0.25 -0.42 250
Berlin EUR 59.15 -0.39 -0.66 -
Düsseldorf EUR 59.45 0.42 0.71 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 59.45 Eröffnung 59.38
Diff. absolut 0.53 Tages-Hoch 59.45
Diff. % 0.90 % Tages-Tief 59.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 880 Umsatz 52008
Schlusskurs vom 17.10.2019 58.92 Volatilität in % 28.21
Börse München Letzter Handel 18.10.2019 / 16:14
Währung EUR Aktualisierungsstand 20.10.2019 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.04% 62.5 46.5
1 Woche 3.73% 59.5 56.9
1 Monat 3.84% 59.5 55.2
3 Monate 17.91% 59.5 48.1
6 Monate 27.85% 59.5 46.5
1 Jahr 5.41% 72.2 46.5
3 Jahre -25.02% 80.5 46.5
13
SMI
4.04
18.22
-18.52
SMI
-5.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-18.52,"chartHeight":21.715973827024,"year":2017,"ID_NOTATION":"79764563"},"2018":{"performance":-5.55,"chartHeight":15.936990830121,"year":2018,"ID_NOTATION":"79764563"},"2019":{"performance":4.04,"chartHeight":14.414124789265,"year":2019,"ID_NOTATION":"79764563"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 77.34 Mrd. EUR
KGV 2018 -
Dividende 2018 1.8 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS