26.02.2020 17:55:31
CVS HEALTH
58.71
EUR
-2.33
-3.82%
26.02.2020 10:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.73 0.41 0.63 6518928
Tradegate EUR 59.05 -0.08 -0.14 4365
Frankfurt EUR 59.30 -1.50 -2.47 373
Xetra EUR 59.34 -3.16 -5.06 565
München EUR 58.71 -2.33 -3.82 350
Berlin EUR 59.43 -0.61 -1.02 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 57.96 -1.97 -3.29 -
Kursdaten
Kurs 58.71 Eröffnung 59.57
Diff. absolut -2.33 Tages-Hoch 59.57
Diff. % -3.82 % Tages-Tief 58.71
Geld 59.35 Vol. Geld 800
Brief 59.56 Vol. Brief 800
Volumen 350 Umsatz 20674.5
Schlusskurs vom 25.02.2020 61.04 Volatilität in % 25.18
Börse München Letzter Handel 26.02.2020 / 10:40
Währung EUR Aktualisierungsstand 26.02.2020 / 17:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.81% 69.0 61.0
1 Woche -7.53% 66.5 61.0
1 Monat -8.79% 68.2 61.0
3 Monate -11.92% 69.3 61.0
6 Monate 9.31% 69.3 53.2
1 Jahr 11.53% 69.3 46.5
3 Jahre -19.57% 77.0 46.5
SMI
15.65
26.51
SMI
-5.55
-10.68
SMI
-7.81
-1.3
2018
2019
2020
{"2018":{"performance":-5.55,"chartHeight":15.142178504142,"year":2018,"ID_NOTATION":"79764563"},"2019":{"performance":15.65,"chartHeight":19.865733559567,"year":2019,"ID_NOTATION":"79764563"},"2020":{"performance":-7.81,"chartHeight":16.698695997194,"year":2020,"ID_NOTATION":"79764563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 290.000
Börsenwert 81.72 Mrd. EUR
KGV 2019 14.57
Dividende 2019 1.85 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS