19.08.2019 12:04:41
CVS HEALTH
54.51
EUR
0.38
0.70%
19.08.2019 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.28 1.44 2.45 9643551
Tradegate EUR 54.23 -0.11 -0.20 614
Frankfurt EUR 54.91 1.35 2.52 95
München EUR 54.51 0.38 0.70 -
Berlin EUR 54.93 0.48 0.88 100
Düsseldorf EUR 54.38 0.03 0.06 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 54.51 Eröffnung 54.38
Diff. absolut 0.38 Tages-Hoch 54.51
Diff. % 0.70 % Tages-Tief 54.38
Geld 54.39 Vol. Geld 200
Brief 54.92 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 54.13 Volatilität in % 28.66
Börse München Letzter Handel 19.08.2019 / 11:13
Währung EUR Aktualisierungsstand 19.08.2019 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.27% 62.5 46.5
1 Woche 2.56% 54.1 52.0
1 Monat 6.26% 54.1 48.1
3 Monate 15.80% 54.1 46.5
6 Monate -10.43% 62.5 46.5
1 Jahr -13.74% 72.2 46.5
3 Jahre -37.72% 86.7 46.5
13
SMI
15.41
-18.52
SMI
-5.55
-10.68
-5.27
SMI
2017
2018
2019
{"2017":{"performance":-18.52,"chartHeight":25.796993864422,"year":2017,"ID_NOTATION":"79764563"},"2018":{"performance":-5.55,"chartHeight":18.931983338015,"year":2018,"ID_NOTATION":"79764563"},"2019":{"performance":-5.27,"chartHeight":18.637071171367,"year":2019,"ID_NOTATION":"79764563"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295.000
Börsenwert 70.56 Mrd. EUR
KGV 2018 -
Dividende 2018 1.64 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS