27.11.2020 21:26:05
HOLLYFRONTIER CO.
21.40
EUR
0.00
0.00%
27.11.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.93 -0.31 -1.23 2728604
Tradegate EUR 21.00 -0.20 -0.94 200
Frankfurt EUR 20.80 -0.20 -0.95 -
München EUR 21.40 0.00 0.00 -
Berlin EUR 21.00 0.00 0.00 -
Kursdaten
Kurs 21.40 Eröffnung 21.40
Diff. absolut 0.00 Tages-Hoch 21.40
Diff. % 0.00 % Tages-Tief 21.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 21.40 Volatilität in % 78.54
Börse München Letzter Handel 27.11.2020 / 08:08
Währung EUR Aktualisierungsstand 27.11.2020 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.48% 45.6 14.9
1 Woche 10.88% 21.6 18.8
1 Monat 25.88% 21.6 14.9
3 Monate -1.83% 21.8 14.9
6 Monate -24.11% 32.8 14.9
1 Jahr -54.85% 47.8 14.9
3 Jahre -43.02% 69.5 14.9
5.47
SMI
4.05
26.51
SMI
-10.68
SMI
-53.48
-1.09
2018
2019
2020
{"2018":{"performance":5.47,"chartHeight":15.07602189823,"year":2018,"ID_NOTATION":"79746516"},"2019":{"performance":4.05,"chartHeight":13.706525519846,"year":2019,"ID_NOTATION":"79746516"},"2020":{"performance":-53.48,"chartHeight":22,"year":2020,"ID_NOTATION":"79746516"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2019 11
Dividende 2019 1.18 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS