20.06.2021 00:05:25
HOLLYFRONTIER CO.
28.64
EUR
-0.45
-1.55%
18.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.53 -1.25 -3.70 4504928
Tradegate EUR 27.39 -0.99 -3.49 -
Frankfurt EUR 28.05 -1.49 -5.04 -
Berlin EUR 28.13 -0.95 -3.27 -
München EUR 28.64 -0.45 -1.55 -
Kursdaten
Kurs 28.64 Eröffnung 28.64
Diff. absolut -0.45 Tages-Hoch 28.64
Diff. % -1.55 % Tages-Tief 28.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 29.09 Volatilität in % 58.89
Börse München Letzter Handel 18.06.2021 / 08:02
Währung EUR Aktualisierungsstand 20.06.2021 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.03% 34.6 20.8
1 Woche 0.17% 29.1 28.2
1 Monat -4.37% 29.4 26.6
3 Monate -12.15% 31.2 26.6
6 Monate 36.38% 34.6 20.0
1 Jahr 3.02% 34.6 14.9
3 Jahre -54.31% 65.3 14.9
4.05
26.51
1.13
39.03
11.56
SMI
-54.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.05,"chartHeight":15.970210983743,"year":2019,"ID_NOTATION":"79746516"},"2020":{"performance":-54.82,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"79746516"},"2021":{"performance":39.03,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"79746516"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.891
Börsenwert 4.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS