25.09.2021 23:11:24
AUDIOEYE INC. DL-,001
11.11
USD
-0.02
-0.18%
24.09.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.11 -0.02 -0.18 27460
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 11.11 Eröffnung 10.98
Diff. absolut -0.02 Tages-Hoch 11.2399
Diff. % -0.18 % Tages-Tief 10.80
Geld 10.99 Vol. Geld 100
Brief 11.13 Vol. Brief 300
Volumen 27460 Umsatz 302894.6534
Schlusskurs vom 23.09.2021 11.13 Volatilität in % 91.49
Börse Nasdaq Letzter Handel 24.09.2021 / 21:59
Währung USD Aktualisierungsstand 25.09.2021 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -56.99% 44.4 9.0
1 Woche -2.11% 11.3 10.1
1 Monat -10.62% 13.5 10.1
3 Monate -38.65% 18.2 9.0
6 Monate -58.44% 30.4 9.0
1 Jahr -28.18% 44.4 9.0
3 Jahre 29.19% 44.4 1.9
26.51
451.92
1.13
10.4
-44.89
SMI
SMI
-56.99
SMI
2019
2020
2021
{"2019":{"performance":-44.89,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"79743896"},"2020":{"performance":451.92,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"79743896"},"2021":{"performance":-56.99,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"79743896"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AUDIOEYE INC. REGIST..
ISIN US0507342014
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS