23.02.2020 11:31:25
AUDIOEYE INC (20028823)
4.98
USD
-0.02
-0.40%
21.02.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.98 -0.02 -0.40 3843
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 4.98 Eröffnung 4.84
Diff. absolut -0.02 Tages-Hoch 5.02
Diff. % -0.40 % Tages-Tief 4.84
Geld 3.86 Vol. Geld 200
Brief 5.69 Vol. Brief 300
Volumen 3843 Umsatz 18939.7985
Schlusskurs vom 20.02.2020 5.00 Volatilität in % 83.20
Börse Nasdaq Letzter Handel 21.02.2020 / 21:59
Währung USD Aktualisierungsstand 23.02.2020 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.18% 5.8 4.5
1 Woche -1.97% 5.1 4.7
1 Monat -2.73% 5.8 4.6
3 Monate -13.84% 5.8 4.4
6 Monate 32.10% 6.6 2.8
1 Jahr -54.31% 11.6 2.8
3 Jahre 37.38% 12.4 2.4
113.43
SMI
26.51
6.18
4.65
-10.68
-44.89
SMI
SMI
2018
2019
2020
{"2018":{"performance":113.43,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"79743896"},"2019":{"performance":-44.89,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"79743896"},"2020":{"performance":6.18,"chartHeight":29.930609822575,"year":2020,"ID_NOTATION":"79743896"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AUDIOEYE INC (200288..
ISIN US0507341024
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS