26.05.2019 03:06:34
GEORG FISCHER
761.00
EUR
-14.50
-1.87%
24.05.2019 08:00
 
Kursdaten
Kurs 761.00 Eröffnung 761.00
Diff. absolut -14.50 Tages-Hoch 761.00
Diff. % -1.87 % Tages-Tief 761.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 775.50 Volatilität in % 30.74
Börse München Letzter Handel 24.05.2019 / 08:00
Währung EUR Aktualisierungsstand 26.05.2019 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.87% 913.5 674.5
1 Woche -1.74% 783.5 761.0
1 Monat -15.87% 913.5 761.0
3 Monate -6.11% 913.5 761.0
6 Monate 7.03% 913.5 669.5
1 Jahr -33.83% 1177.0 669.5
3 Jahre 7.63% 1203.0 669.5
42.89
13
SMI
8.87
14.68
SMI
-36.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.89,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"7973452"},"2018":{"performance":-36.57,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"7973452"},"2019":{"performance":8.87,"chartHeight":19.72034945185,"year":2019,"ID_NOTATION":"7973452"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 3.467 Mrd. CHF
mehr Kennzahlen
Stammdaten
FISCHER AG, GEORG NA..
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 851.50 3.00 0.35 20482
CHI-X CHF 852.00 5.50 0.65 1732
BATS Europe CHF 851.50 5.00 0.59 571
Turquoise CHF 852.50 5.50 0.65 133
Tradegate EUR 760.50 2.50 0.33 16
Frankfurt EUR 767.00 13.50 1.79 17
München EUR 761.00 -14.50 -1.87 -
Berlin EUR 754.50 -14.50 -1.89 -