20.10.2021 16:40:29
UNILEVER
45.2950
EUR
0.1250
0.28%
20.10.2021 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3815.00 19.50 0.51 622860
CHI-X EUR 44.95 -0.38 -0.84 516
EUR 45.22 0.21 0.48 416010
Turquoise GBp 3815.00 19.50 0.51 257402
Tradegate EUR 45.23 0.06 0.13 22369
Xetra EUR 45.31 -0.09 -0.20 22728
Frankfurt EUR 45.35 0.35 0.79 5093
Nasdaq other OTC USD 52.19 0.02 0.03 284
Hamburg EUR 45.41 0.26 0.56 523
München EUR 45.23 -0.34 -0.74 -
Düsseldorf EUR 45.26 0.27 0.60 10
Berlin EUR 44.95 -0.24 -0.53 -
Prague Stock Exchange (SPAD) CZK 1160.00 -10.00 -0.85 50
Hannover EUR 45.41 0.16 0.35 100
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
Kursdaten
Kurs 45.2950 Eröffnung 45.10
Diff. absolut 0.1250 Tages-Hoch 45.56
Diff. % 0.28 % Tages-Tief 45.07
Geld 45.28 Vol. Geld 1000
Brief 45.31 Vol. Brief 1000
Volumen 22401 Umsatz 1016354.325
Schlusskurs vom 19.10.2021 45.17 Volatilität in % 19.63
Börse Tradegate Letzter Handel 20.10.2021 / 16:38
Währung EUR Aktualisierungsstand 20.10.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.23% 51.3 43.1
1 Woche -0.96% 46.3 44.8
1 Monat -1.86% 47.3 44.8
3 Monate -10.34% 51.0 44.8
6 Monate -6.29% 51.3 44.8
1 Jahr -13.73% 54.5 43.1
3 Jahre -4.67% 60.2 40.0
11.99
26.51
1.13
11.58
SMI
-5.36
SMI
-8.23
SMI
2019
2020
2021
{"2019":{"performance":11.99,"chartHeight":21.534232331213,"year":2019,"ID_NOTATION":"79621018"},"2020":{"performance":-5.36,"chartHeight":17.298893857758,"year":2020,"ID_NOTATION":"79621018"},"2021":{"performance":-8.23,"chartHeight":19.554745545222,"year":2021,"ID_NOTATION":"79621018"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 117.51 Mrd. EUR
KGV 2020 23.26
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE