27.01.2021 09:09:03
EVONIK INDUSTRIES
27.10
EUR
0.80
3.04%
27.01.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.29 0.89 3.37 1218435
EUR 27.29 0.96 3.65 809020
BATS Europe EUR 27.30 0.43 1.60 146093
Tradegate EUR 27.10 -0.19 -0.70 290
SIX Swiss Exchange CHF 28.47 1.62 6.03 186
CHI-X EUR 27.30 0.47 1.73 18053
Turquoise EUR 27.30 0.97 3.70 677
München EUR 27.27 0.00 0.00 -
Frankfurt EUR 27.11 -0.15 -0.55 -
Hamburg EUR 27.11 0.80 3.04 -
Düsseldorf EUR 27.10 -0.12 -0.44 -
Nasdaq other OTC USD 32.00 -1.00 -3.03 445
Berlin EUR 27.10 0.80 3.04 -
Hannover EUR 27.11 0.80 3.04 -
Kursdaten
Kurs 27.10 Eröffnung 27.10
Diff. absolut 0.80 Tages-Hoch 27.10
Diff. % 3.04 % Tages-Tief 27.10
Geld 27.10 Vol. Geld 100
Brief 27.30 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2021 26.30 Volatilität in % 41.09
Börse Berlin Letzter Handel 27.01.2021 / 08:05
Währung EUR Aktualisierungsstand 27.01.2021 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.08% 27.4 26.3
1 Woche -3.02% 27.4 26.3
1 Monat -2.12% 27.4 26.3
3 Monate 19.49% 27.4 20.5
6 Monate 6.87% 27.4 20.5
1 Jahr 0.88% 27.4 15.3
3 Jahre -17.68% 32.7 15.3
24.69
26.51
1.13
2.43
SMI
-0.89
SMI
-2.08
SMI
2019
2020
2021
{"2019":{"performance":24.69,"chartHeight":36.413018920318,"year":2019,"ID_NOTATION":"79561406"},"2020":{"performance":-0.89,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"79561406"},"2021":{"performance":-2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"79561406"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.3 Mrd. EUR
KGV 2020 23.85
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
EVONIK INDUSTRIES AG..
ISIN DE000EVNK013
Valor 18699457
Symbol EVK
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER