15.11.2019 18:29:55
ALLETE
80.16
USD
-0.74
-0.91%
15.11.2019 18:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.16 -0.74 -0.91 54697
Frankfurt EUR 72.50 -1.00 -1.36 -
Kursdaten
Kurs 80.16 Eröffnung 80.82
Diff. absolut -0.74 Tages-Hoch 80.8866
Diff. % -0.91 % Tages-Tief 80.00
Geld 80.16 Vol. Geld 100
Brief 80.22 Vol. Brief 100
Volumen 54697 Umsatz 4397587.2776
Schlusskurs vom 14.11.2019 80.90 Volatilität in % 17.65
Börse NYSE Letzter Handel 15.11.2019 / 18:13
Währung USD Aktualisierungsstand 15.11.2019 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.14% 88.6 72.5
1 Woche -0.05% 81.6 79.2
1 Monat -6.84% 87.8 79.2
3 Monate -3.21% 88.6 79.2
6 Monate -0.55% 88.6 79.2
1 Jahr 4.01% 88.6 72.4
3 Jahre 33.59% 88.6 60.3
15.65
13
2.68
SMI
6.14
21.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.65,"chartHeight":19.893846935804,"year":2017,"ID_NOTATION":"79535"},"2018":{"performance":2.68,"chartHeight":11.841898975325,"year":2018,"ID_NOTATION":"79535"},"2019":{"performance":6.14,"chartHeight":15.624582940539,"year":2019,"ID_NOTATION":"79535"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.81 Mrd. EUR
KGV 2018 22.38
Dividende 2018 2.12 EUR
mehr Kennzahlen
Stammdaten
ALLETE INC. REGISTER..
ISIN US0185223007
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS