23.07.2019 00:25:02
ALLETE
85.56
USD
-0.36
-0.42%
22.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.56 -0.36 -0.42 135697
Frankfurt EUR 76.45 -0.56 -0.73 -
Kursdaten
Kurs 85.56 Eröffnung 86.33
Diff. absolut -0.36 Tages-Hoch 86.33
Diff. % -0.42 % Tages-Tief 85.14
Geld 85.52 Vol. Geld 2100
Brief 85.56 Vol. Brief 1600
Volumen 135697 Umsatz 11615422.5737
Schlusskurs vom 19.07.2019 85.92 Volatilität in % 18.47
Börse NYSE Letzter Handel 22.07.2019 / 22:02
Währung USD Aktualisierungsstand 23.07.2019 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.73% 87.6 72.5
1 Woche -1.08% 87.6 85.9
1 Monat 0.73% 87.6 81.5
3 Monate 8.03% 87.6 78.9
6 Monate 14.13% 87.6 73.9
1 Jahr 9.58% 87.6 72.4
3 Jahre 35.01% 87.6 56.5
15.65
13
2.68
SMI
12.73
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.65,"chartHeight":21.769317918252,"year":2017,"ID_NOTATION":"79535"},"2018":{"performance":2.68,"chartHeight":12.958281240504,"year":2018,"ID_NOTATION":"79535"},"2019":{"performance":12.73,"chartHeight":20.738202078293,"year":2019,"ID_NOTATION":"79535"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.94 Mrd. EUR
KGV 2018 22.38
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ALLETE INC. REGISTER..
ISIN US0185223007
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS