18.10.2021 16:59:04
AKASTOR ASA
0.6120
EUR
0.0040
0.66%
15.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 5.95 0.00 0.00 281
BATS Europe NOK 7.10 0.00 0.00 -
Tradegate EUR 0.61 0.00 0.66 -
Nasdaq other OTC USD 0.60 -0.08 -11.19 500
Berlin EUR 0.61 0.00 0.16 -
Frankfurt EUR 0.61 0.00 0.17 -
Düsseldorf EUR 0.60 -0.01 -0.82 -
CHI-X NOK 7.12 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.5970 Vol. Geld 5300
Brief 0.6170 Vol. Brief 5100
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 0.6080 Volatilität in % 38.17
Börse Tradegate Letzter Handel 15.10.2021 / 22:01
Währung EUR Aktualisierungsstand 18.10.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.33% 0.8 0.5
1 Woche -2.39% 0.6 0.6
1 Monat 5.52% 0.6 0.5
3 Monate 1.49% 0.6 0.5
6 Monate 1.32% 0.6 0.5
1 Jahr 1.66% 0.8 0.5
3 Jahre -63.79% 1.8 0.3
26.51
1.13
11.75
-26.07
SMI
-32.9
SMI
-9.33
SMI
2019
2020
2021
{"2019":{"performance":-26.07,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"79526462"},"2020":{"performance":-32.9,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"79526462"},"2021":{"performance":-9.33,"chartHeight":20.028254153321,"year":2021,"ID_NOTATION":"79526462"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse DXE