27.05.2019 12:00:50
GEORG FISCHER
766.00
EUR
5.50
0.72%
27.05.2019 10:26
 
Kursdaten
Kurs 766.00 Eröffnung 770.00
Diff. absolut 5.50 Tages-Hoch 770.00
Diff. % 0.72 % Tages-Tief 766.00
Geld 767.00 Vol. Geld 14
Brief 767.50 Vol. Brief 14
Volumen 37 Umsatz 28431
Schlusskurs vom 24.05.2019 760.50 Volatilität in % 30.74
Börse Tradegate Letzter Handel 27.05.2019 / 10:26
Währung EUR Aktualisierungsstand 27.05.2019 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.72% 930.0 660.0
1 Woche -2.75% 791.5 756.5
1 Monat -16.75% 915.5 756.5
3 Monate -6.57% 930.0 756.5
6 Monate 6.74% 930.0 648.5
1 Jahr -33.14% 1200.0 648.5
3 Jahre 5.98% 1215.0 648.5
43.9
13
SMI
8.72
14.68
SMI
-36.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":43.9,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"79526450"},"2018":{"performance":-36.53,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"79526450"},"2019":{"performance":8.72,"chartHeight":19.631654416236,"year":2019,"ID_NOTATION":"79526450"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.027
Börsenwert 3.501 Mrd. CHF
mehr Kennzahlen
Stammdaten
FISCHER AG, GEORG NA..
ISIN CH0001752309
Valor 175230
Symbol FI-N
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 864.00 12.50 1.47 4513
CHI-X CHF 864.00 12.00 1.41 142
BATS Europe CHF 865.00 13.50 1.59 168
Turquoise CHF 862.50 10.00 1.17 67
Tradegate EUR 766.00 5.50 0.72 37
Frankfurt EUR 759.50 -7.50 -0.98 -
München EUR 761.00 0.00 0.00 -
Berlin EUR 759.50 5.00 0.66 -