24.09.2018 00:11:00
MID-AMERICA APARTM. COMM.
103.05
USD
0.56
0.55%
21.09.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.05 0.56 0.55 1001644
Frankfurt EUR 88.07 1.66 1.92 -
Tradegate EUR 87.71 0.70 0.80 -
Kursdaten
Kurs 103.05 Eröffnung 102.39
Diff. absolut 0.56 Tages-Hoch 103.97
Diff. % 0.55 % Tages-Tief 101.75
Geld 103.05 Vol. Geld 53600
Brief 104.00 Vol. Brief 100
Volumen 1001644 Umsatz 69361980.2773
Schlusskurs vom 20.09.2018 102.49 Volatilität in % 17.44
Börse NYSE Letzter Handel 21.09.2018 / 22:04
Währung USD Aktualisierungsstand 24.09.2018 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.48% 105.0 85.2
1 Woche 0.75% 104.0 101.3
1 Monat 0.99% 105.0 101.3
3 Monate 4.27% 105.0 97.0
6 Monate 15.18% 105.0 86.6
1 Jahr -3.93% 110.2 85.2
3 Jahre 26.18% 111.0 78.7
8.59
SMI
2.31
13
2.48
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":8.59,"chartHeight":19.798068690095,"year":2016,"ID_NOTATION":"79419"},"2017":{"performance":2.31,"chartHeight":12.882759098735,"year":2017,"ID_NOTATION":"79419"},"2018":{"performance":2.48,"chartHeight":13.25666007175,"year":2018,"ID_NOTATION":"79419"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.96 Mrd. EUR
KGV 2017 35.16
Dividende 2017 3.15 EUR
mehr Kennzahlen
Stammdaten
MID-AMERICA APARTM. ..
ISIN US59522J1034
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS