27.09.2020 06:20:53
MID-AMERICA APARTMENT COMM.
115.38
USD
2.99
2.66%
25.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.38 2.99 2.66 693805
Tradegate EUR 99.50 3.00 3.11 -
Frankfurt EUR 98.00 1.50 1.55 -
Kursdaten
Kurs 115.38 Eröffnung 111.89
Diff. absolut 2.99 Tages-Hoch 115.52
Diff. % 2.66 % Tages-Tief 111.22
Geld 108.01 Vol. Geld 100
Brief 120.76 Vol. Brief 100
Volumen 693805 Umsatz 79060275.8405
Schlusskurs vom 24.09.2020 112.39 Volatilität in % 46.35
Börse NYSE Letzter Handel 25.09.2020 / 22:10
Währung USD Aktualisierungsstand 27.09.2020 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.50% 148.9 82.0
1 Woche 0.39% 116.0 111.2
1 Monat -0.70% 120.8 111.2
3 Monate 3.62% 120.8 108.6
6 Monate 17.93% 127.7 92.1
1 Jahr -11.17% 148.9 82.0
3 Jahre 7.92% 148.9 82.0
SMI
38.9
26.51
SMI
-4.87
-10.68
SMI
-12.5
-3.77
2018
2019
2020
{"2018":{"performance":-4.87,"chartHeight":14.546631497246,"year":2018,"ID_NOTATION":"79419"},"2019":{"performance":38.9,"chartHeight":22,"year":2019,"ID_NOTATION":"79419"},"2020":{"performance":-12.5,"chartHeight":18.841705240795,"year":2020,"ID_NOTATION":"79419"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.3 Mrd. EUR
KGV 2019 42.95
Dividende 2019 3.44 EUR
mehr Kennzahlen
Stammdaten
MID-AMERICA APARTM. ..
ISIN US59522J1034
Valor -
Symbol M2K
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS