17.02.2020 20:14:45
MID-AMERICA APARTM. COMM.
145.51
USD
1.37
0.95%
14.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.51 1.37 0.95 569981
Frankfurt EUR 134.00 1.00 0.75 -
Tradegate EUR 135.00 2.00 1.50 -
Kursdaten
Kurs 145.51 Eröffnung 144.64
Diff. absolut 1.37 Tages-Hoch 145.53
Diff. % 0.95 % Tages-Tief 143.94
Geld 94.12 Vol. Geld 200
Brief 145.68 Vol. Brief 100
Volumen 569981 Umsatz 82543068.7786
Schlusskurs vom 13.02.2020 144.14 Volatilität in % 14.64
Börse NYSE Letzter Handel 14.02.2020 / 22:04
Währung USD Aktualisierungsstand 17.02.2020 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.35% 145.5 128.7
1 Woche 3.06% 145.5 141.0
1 Monat 10.41% 145.5 131.1
3 Monate 6.43% 145.5 127.8
6 Monate 18.65% 145.5 122.7
1 Jahr 40.41% 145.5 101.6
3 Jahre 47.29% 145.5 85.2
SMI
38.9
26.51
10.35
5.19
-4.87
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.87,"chartHeight":23.367637217131,"year":2018,"ID_NOTATION":"79419"},"2019":{"performance":38.9,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"79419"},"2020":{"performance":10.35,"chartHeight":28.885730442694,"year":2020,"ID_NOTATION":"79419"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.88 Mrd. EUR
KGV 2019 42.95
Dividende 2019 3.68 EUR
mehr Kennzahlen
Stammdaten
MID-AMERICA APARTM. ..
ISIN US59522J1034
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS