28.09.2021 19:06:37
MID-AMERICA APARTMENT COMM.
184.73
USD
-1.37
-0.74%
28.09.2021 18:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 184.73 -1.37 -0.74 126738
Tradegate EUR 160.00 -2.00 -1.23 -
Frankfurt EUR 158.00 -2.00 -1.25 -
Düsseldorf EUR 157.00 -2.00 -1.26 -
Kursdaten
Kurs 184.73 Eröffnung 184.90
Diff. absolut -1.37 Tages-Hoch 185.87
Diff. % -0.74 % Tages-Tief 183.71
Geld 184.76 Vol. Geld 100
Brief 184.87 Vol. Brief 100
Volumen 126738 Umsatz 23438940.4506
Schlusskurs vom 27.09.2021 186.10 Volatilität in % 20.38
Börse NYSE Letzter Handel 28.09.2021 / 18:50
Währung USD Aktualisierungsstand 28.09.2021 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.89% 197.5 122.2
1 Woche -1.06% 192.7 186.0
1 Monat -1.64% 197.5 185.4
3 Monate 9.37% 197.5 167.9
6 Monate 25.24% 197.5 143.5
1 Jahr 61.29% 197.5 110.5
3 Jahre 88.15% 197.5 82.0
38.9
26.51
1.13
46.89
9.23
SMI
-4.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.9,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"79419"},"2020":{"performance":-4.28,"chartHeight":15.994511249204,"year":2020,"ID_NOTATION":"79419"},"2021":{"performance":46.89,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"79419"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.530
Börsenwert 18.74 Mrd. EUR
KGV 2020 57.85
Dividende 2020 3.51 EUR
mehr Kennzahlen
Stammdaten
MID-AMERICA APARTM. ..
ISIN US59522J1034
Valor -
Symbol M2K
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS