16.05.2021 14:37:07
MID-AMERICA APARTMENT COMM.
156.75
USD
0.72
0.46%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.75 0.72 0.46 704915
Tradegate EUR 130.00 0.00 0.00 5
Frankfurt EUR 129.00 0.00 0.00 -
Kursdaten
Kurs 156.75 Eröffnung 156.58
Diff. absolut 0.72 Tages-Hoch 157.85
Diff. % 0.46 % Tages-Tief 156.42
Geld 123.97 Vol. Geld 100
Brief 169.97 Vol. Brief 100
Volumen 704915 Umsatz 110570207.8471
Schlusskurs vom 13.05.2021 156.03 Volatilität in % 24.30
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.73% 160.5 122.2
1 Woche -0.18% 160.5 154.3
1 Monat 6.24% 160.5 147.5
3 Monate 13.47% 160.5 131.4
6 Monate 18.44% 160.5 119.2
1 Jahr 48.55% 160.5 102.2
3 Jahre 71.26% 160.5 82.0
38.9
26.51
1.13
23.73
3.9
SMI
-4.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.9,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"79419"},"2020":{"performance":-4.28,"chartHeight":16.336024876666,"year":2020,"ID_NOTATION":"79419"},"2021":{"performance":23.73,"chartHeight":25.469737402007,"year":2021,"ID_NOTATION":"79419"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.86 Mrd. EUR
KGV 2020 57.85
Dividende 2020 3.43 EUR
mehr Kennzahlen
Stammdaten
MID-AMERICA APARTM. ..
ISIN US59522J1034
Valor -
Symbol M2K
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS