15.08.2020 12:34:52
MORGAN ADVAN MAT PLC (CHI-X)
246.50
GBp
-3.50
-1.40%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 246.00 -4.00 -1.60 200150
CHI-X GBp 246.50 -3.50 -1.40 5998
Turquoise GBp 246.00 -3.50 -1.40 1767
Nasdaq other OTC USD 3.26 0.26 8.67 5000
München EUR 2.61 -0.02 -0.76 -
Frankfurt EUR 2.79 0.07 2.76 20
Berlin EUR 2.75 -0.02 -0.72 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - ELECTRONIC & ELECTRICAL EQUIPMENT
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 246.50 Eröffnung 247.00
Diff. absolut -3.50 Tages-Hoch 247.00
Diff. % -1.40 % Tages-Tief 241.50
Geld 237.50 Vol. Geld 5068
Brief 247.00 Vol. Brief 640
Volumen 5998 Umsatz 1472712
Schlusskurs vom 13.08.2020 250.00 Volatilität in % 41.11
Börse CHI-X Letzter Handel 14.08.2020 / 17:30
Währung GBp Aktualisierungsstand 15.08.2020 / 12:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.78% 324.6 168.7
1 Woche 7.88% 256.0 230.0
1 Monat 7.64% 256.0 209.0
3 Monate 27.99% 256.0 197.2
6 Monate -19.44% 310.6 168.7
1 Jahr -1.40% 339.6 168.7
3 Jahre -17.09% 369.0 168.7
SMI
21.09
26.51
SMI
-21.46
-10.68
SMI
-22.78
-4.27
2018
2019
2020
{"2018":{"performance":-21.46,"chartHeight":21.304297087678,"year":2018,"ID_NOTATION":"79283514"},"2019":{"performance":21.09,"chartHeight":21.225052374,"year":2019,"ID_NOTATION":"79283514"},"2020":{"performance":-22.78,"chartHeight":21.57628207652,"year":2020,"ID_NOTATION":"79283514"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.620
Börsenwert 0.76 Mrd. EUR
KGV 2019 12.34
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
MORGAN ADVANCED MATE..
ISIN GB0006027295
Valor 396707
Symbol MGCR
Währung GBp
Branche Sonstige Technologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE