21.04.2021 19:29:50
HISCOX LTD LS-,065
9.6280
EUR
-0.3180
-3.20%
21.04.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 832.80 -3.20 -0.38 278528
CHI-X GBp 832.40 -3.20 -0.38 43739
Turquoise GBp 832.50 -2.70 -0.32 40256
Nasdaq other OTC USD 11.70 -0.26 -2.17 163
Tradegate EUR 9.70 -0.31 -3.06 80
Berlin EUR 9.63 -0.32 -3.20 -
Frankfurt EUR 9.26 -0.04 -0.39 -
Düsseldorf EUR 9.60 -0.03 -0.29 -
München EUR 9.79 -0.17 -1.67 -
Kursdaten
Kurs 9.6280 Eröffnung 9.6280
Diff. absolut -0.3180 Tages-Hoch 9.6280
Diff. % -3.20 % Tages-Tief 9.6280
Geld 9.5960 Vol. Geld 330
Brief 9.74 Vol. Brief 320
Volumen 0 Umsatz 0
Schlusskurs vom 20.04.2021 9.9460 Volatilität in % 39.47
Börse Berlin Letzter Handel 21.04.2021 / 08:08
Währung EUR Aktualisierungsstand 21.04.2021 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.83% 11.4 9.3
1 Woche 0.10% 9.9 9.8
1 Monat 2.49% 10.2 9.3
3 Monate -11.00% 11.4 9.3
6 Monate 3.30% 12.5 9.1
1 Jahr 1.18% 12.5 7.6
3 Jahre -40.34% 19.6 7.6
26.51
1.13
3.51
-6.99
SMI
-34.03
SMI
-9.83
SMI
2019
2020
2021
{"2019":{"performance":-6.99,"chartHeight":19.846037348682,"year":2019,"ID_NOTATION":"79176504"},"2020":{"performance":-34.03,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"79176504"},"2021":{"performance":-9.83,"chartHeight":21.750040707804,"year":2021,"ID_NOTATION":"79176504"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 3.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE