23.10.2020 00:51:56
MEREDITH CO.
11.85
USD
0.33
2.86%
22.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.85 0.33 2.86 624564
Tradegate EUR 10.00 0.25 2.56 101
Frankfurt EUR 9.55 -0.10 -1.04 -
München EUR 9.89 -0.13 -1.32 -
Düsseldorf EUR 9.85 0.25 2.60 -
Berlin EUR 9.95 0.25 2.58 -
Kursdaten
Kurs 11.85 Eröffnung 11.53
Diff. absolut 0.33 Tages-Hoch 11.89
Diff. % 2.86 % Tages-Tief 11.53
Geld 11.85 Vol. Geld 100
Brief 11.99 Vol. Brief 300
Volumen 624564 Umsatz 7349781.8406
Schlusskurs vom 22.10.2020 11.52 Volatilität in % 82.62
Börse NYSE Letzter Handel 22.10.2020 / 22:10
Währung USD Aktualisierungsstand 23.10.2020 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.50% 35.6 10.0
1 Woche -1.58% 12.2 11.3
1 Monat -6.25% 13.5 11.3
3 Monate -16.20% 17.4 11.3
6 Monate 4.50% 22.5 10.0
1 Jahr -68.52% 39.8 10.0
3 Jahre -77.93% 72.2 10.0
SMI
26.51
SMI
-21.48
-10.68
-36.26
SMI
-63.5
-5.82
2018
2019
2020
{"2018":{"performance":-21.48,"chartHeight":21.308541574419,"year":2018,"ID_NOTATION":"79151"},"2019":{"performance":-36.26,"chartHeight":22,"year":2019,"ID_NOTATION":"79151"},"2020":{"performance":-63.5,"chartHeight":22,"year":2020,"ID_NOTATION":"79151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 -
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
MEREDITH CORP. REGIS..
ISIN US5894331017
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS