25.02.2020 21:27:37
MEREDITH CO.
28.01
USD
-1.72
-5.79%
25.02.2020 21:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.01 -1.72 -5.79 1373353
Tradegate EUR 25.80 -1.60 -5.84 2604
Frankfurt EUR 26.00 -1.20 -4.41 114
München EUR 26.20 -1.40 -5.07 -
Berlin EUR 26.00 -1.60 -5.80 -
Düsseldorf EUR 25.60 -1.80 -6.57 -
Kursdaten
Kurs 28.01 Eröffnung 29.79
Diff. absolut -1.72 Tages-Hoch 29.80
Diff. % -5.79 % Tages-Tief 27.84
Geld 28.00 Vol. Geld 300
Brief 28.02 Vol. Brief 200
Volumen 1373353 Umsatz 38891103.839701
Schlusskurs vom 24.02.2020 29.73 Volatilität in % 43.87
Börse NYSE Letzter Handel 25.02.2020 / 21:12
Währung USD Aktualisierungsstand 25.02.2020 / 21:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.44% 35.6 29.0
1 Woche -8.41% 33.0 29.5
1 Monat -0.23% 35.6 29.0
3 Monate -15.20% 37.1 29.0
6 Monate -29.98% 44.6 29.0
1 Jahr -47.81% 61.0 29.0
3 Jahre -53.03% 72.2 29.0
SMI
26.51
SMI
-21.48
-10.68
-36.26
SMI
-8.44
-1.3
2018
2019
2020
{"2018":{"performance":-21.48,"chartHeight":21.308541574419,"year":2018,"ID_NOTATION":"79151"},"2019":{"performance":-36.26,"chartHeight":22,"year":2019,"ID_NOTATION":"79151"},"2020":{"performance":-8.44,"chartHeight":17.052173769662,"year":2020,"ID_NOTATION":"79151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2019 -
Dividende 2019 2.17 EUR
mehr Kennzahlen
Stammdaten
MEREDITH CORP. REGIS..
ISIN US5894331017
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS