10.08.2020 16:51:59
MEREDITH CO.
16.30
USD
0.80
5.16%
10.08.2020 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.30 0.80 5.16 299254
Tradegate EUR 13.90 0.70 5.30 1634
Frankfurt EUR 13.00 0.30 2.36 -
München EUR 12.93 0.23 1.83 -
Düsseldorf EUR 13.10 0.20 1.55 -
Berlin EUR 13.90 0.80 6.11 -
Kursdaten
Kurs 16.30 Eröffnung 15.55
Diff. absolut 0.80 Tages-Hoch 16.40
Diff. % 5.16 % Tages-Tief 15.55
Geld 16.29 Vol. Geld 1000
Brief 16.30 Vol. Brief 20700
Volumen 299254 Umsatz 4807892.7967
Schlusskurs vom 07.08.2020 15.50 Volatilität in % 84.85
Börse NYSE Letzter Handel 10.08.2020 / 16:36
Währung USD Aktualisierungsstand 10.08.2020 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.26% 35.6 10.0
1 Woche 7.94% 15.7 14.1
1 Monat 8.77% 15.7 12.9
3 Monate 15.76% 22.5 10.0
6 Monate -52.18% 33.0 10.0
1 Jahr -69.91% 53.1 10.0
3 Jahre -73.39% 72.2 10.0
SMI
26.51
SMI
-21.48
-10.68
-36.26
SMI
-52.26
-5.17
2018
2019
2020
{"2018":{"performance":-21.48,"chartHeight":21.308541574419,"year":2018,"ID_NOTATION":"79151"},"2019":{"performance":-36.26,"chartHeight":22,"year":2019,"ID_NOTATION":"79151"},"2020":{"performance":-52.26,"chartHeight":22,"year":2020,"ID_NOTATION":"79151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 -
Dividende 2019 1.82 EUR
mehr Kennzahlen
Stammdaten
MEREDITH CORP. REGIS..
ISIN US5894331017
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS