24.05.2019 12:49:47
MEREDITH CO.
55.46
USD
-1.76
-3.08%
23.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.46 -1.76 -3.08 362290
Tradegate EUR 49.60 -1.70 -3.31 -
Frankfurt EUR 49.68 -1.34 -2.63 -
Düsseldorf EUR 49.76 -1.14 -2.23 -
Berlin EUR 49.86 -0.77 -1.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.44 Vol. Geld 1200
Brief 71.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 57.22 Volatilität in % 29.89
Börse NYSE Letzter Handel 23.05.2019 / 22:02
Währung USD Aktualisierungsstand 24.05.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.78% 61.0 50.6
1 Woche -4.13% 58.2 54.9
1 Monat -4.69% 60.9 54.4
3 Monate -2.65% 61.0 54.4
6 Monate -0.18% 61.0 47.5
1 Jahr 14.12% 62.4 47.3
3 Jahre 14.26% 72.2 43.9
11.2
13
SMI
6.78
13.82
SMI
-21.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.2,"chartHeight":21.137239856032,"year":2017,"ID_NOTATION":"79151"},"2018":{"performance":-21.48,"chartHeight":24.556754754422,"year":2018,"ID_NOTATION":"79151"},"2019":{"performance":6.78,"chartHeight":18.501555638689,"year":2019,"ID_NOTATION":"79151"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2018 16
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
MEREDITH CORP. REGIS..
ISIN US5894331017
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS