25.10.2021 22:20:18
INDEPENDENT BANK GROUP
75.43
USD
1.03
1.38%
25.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.43 1.03 1.38 73757
Frankfurt EUR 64.00 -0.50 -0.78 -
Kursdaten
Kurs 75.43 Eröffnung 74.81
Diff. absolut 1.03 Tages-Hoch 75.50
Diff. % 1.38 % Tages-Tief 74.43
Geld 75.25 Vol. Geld 900
Brief 75.50 Vol. Brief 300
Volumen 73757 Umsatz 5545891.0877
Schlusskurs vom 22.10.2021 74.40 Volatilität in % 34.66
Börse Nasdaq Letzter Handel 25.10.2021 / 22:00
Währung USD Aktualisierungsstand 25.10.2021 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.00% 80.7 60.5
1 Woche 2.52% 75.3 71.8
1 Monat 13.99% 75.3 65.0
3 Monate 10.47% 75.3 62.8
6 Monate -0.16% 80.1 62.8
1 Jahr 44.19% 80.7 48.5
3 Jahre 31.68% 80.7 20.4
23.23
26.51
12.26
1.13
19
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.23,"chartHeight":24.744138421222,"year":2019,"ID_NOTATION":"79133772"},"2020":{"performance":12.26,"chartHeight":21.41828468286,"year":2020,"ID_NOTATION":"79133772"},"2021":{"performance":19,"chartHeight":23.698116856823,"year":2021,"ID_NOTATION":"79133772"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.76 Mrd. EUR
KGV 2020 13.39
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK GRO..
ISIN US45384B1061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS