09.05.2021 12:55:12
INDEPENDENT BANK GROUP
77.35
USD
0.18
0.23%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.35 0.18 0.23 68992
Frankfurt EUR 63.00 0.00 0.00 -
Kursdaten
Kurs 77.35 Eröffnung 76.21
Diff. absolut 0.18 Tages-Hoch 77.39
Diff. % 0.23 % Tages-Tief 75.69
Geld 77.18 Vol. Geld 200
Brief 77.35 Vol. Brief 100
Volumen 68992 Umsatz 5307999.2781
Schlusskurs vom 06.05.2021 77.17 Volatilität in % 49.57
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.72% 80.7 60.5
1 Woche 2.44% 77.4 74.0
1 Monat 8.03% 79.3 70.6
3 Monate 12.82% 80.7 66.9
6 Monate 50.63% 80.7 54.3
1 Jahr 176.35% 80.7 24.7
3 Jahre 3.62% 80.7 20.4
23.23
26.51
12.26
1.13
23.72
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.23,"chartHeight":25.421223109258,"year":2019,"ID_NOTATION":"79133772"},"2020":{"performance":12.26,"chartHeight":22.004362579609,"year":2020,"ID_NOTATION":"79133772"},"2021":{"performance":23.72,"chartHeight":25.532822777796,"year":2021,"ID_NOTATION":"79133772"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2020 13.39
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK GRO..
ISIN US45384B1061
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS