22.09.2018 07:07:11
SHAWCOR
25.00
CAD
0.12
0.48%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 25.00 0.12 0.48 146117
Nasdaq other OTC USD 21.19 -0.60 -2.74 4200
Frankfurt EUR 16.53 0.38 2.35 -
Kursdaten
Kurs 25.00 Eröffnung 24.90
Diff. absolut 0.12 Tages-Hoch 25.43
Diff. % 0.48 % Tages-Tief 24.70
Geld 24.67 Vol. Geld 2000
Brief 25.44 Vol. Brief 300
Volumen 146117 Umsatz 3661276
Schlusskurs vom 20.09.2018 24.88 Volatilität in % 28.52
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 22.09.2018 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.83% 29.5 23.6
1 Woche -1.19% 25.5 24.5
1 Monat -10.71% 28.9 24.5
3 Monate 0.81% 28.9 24.5
6 Monate -0.08% 28.9 23.6
1 Jahr -9.35% 30.1 23.6
3 Jahre -15.43% 40.0 23.6
27.68
SMI
13
SMI
-5.58
-24.38
SMI
-8.83
-4.12
2016
2017
2018
{"2016":{"performance":27.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"79097655"},"2017":{"performance":-24.38,"chartHeight":25.290738613521,"year":2017,"ID_NOTATION":"79097655"},"2018":{"performance":-8.83,"chartHeight":19.943163312293,"year":2018,"ID_NOTATION":"79097655"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2017 26.88
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
SHAWCOR LTD. REG. SH..
ISIN CA8204391079
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR