17.11.2018 05:27:53
SHAWCOR
21.52
CAD
0.32
1.51%
16.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 21.52 0.32 1.51 118730
Frankfurt EUR 14.29 0.05 0.35 -
Nasdaq other OTC USD 18.58 -2.61 -12.30 100
Kursdaten
Kurs 21.52 Eröffnung 21.20
Diff. absolut 0.32 Tages-Hoch 21.59
Diff. % 1.51 % Tages-Tief 21.20
Geld 21.40 Vol. Geld 200
Brief 21.59 Vol. Brief 500
Volumen 118730 Umsatz 2544592
Schlusskurs vom 15.11.2018 21.20 Volatilität in % 28.50
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:39
Währung CAD Aktualisierungsstand 17.11.2018 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.68% 29.5 21.0
1 Woche -1.85% 22.0 21.0
1 Monat -10.17% 25.1 21.0
3 Monate -23.71% 28.9 21.0
6 Monate -18.27% 28.9 21.0
1 Jahr -16.47% 29.5 21.0
3 Jahre -24.50% 40.0 21.0
27.68
SMI
13
SMI
-5.58
-24.38
SMI
-22.68
-5.06
2016
2017
2018
{"2016":{"performance":27.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"79097655"},"2017":{"performance":-24.38,"chartHeight":25.290738613521,"year":2017,"ID_NOTATION":"79097655"},"2018":{"performance":-22.68,"chartHeight":24.91015791332,"year":2018,"ID_NOTATION":"79097655"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2017 26.88
Dividende 2017 0.4 EUR
mehr Kennzahlen
Stammdaten
SHAWCOR LTD. REG. SH..
ISIN CA8204391079
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR