18.02.2019 04:59:47
SHAWCOR
20.60
CAD
0.26
1.28%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 20.60 0.26 1.28 76127
Nasdaq other OTC USD 15.00 -0.01 -0.05 150
Frankfurt EUR 13.63 0.01 0.07 -
Kursdaten
Kurs 20.60 Eröffnung 20.48
Diff. absolut 0.26 Tages-Hoch 20.65
Diff. % 1.28 % Tages-Tief 20.23
Geld 20.41 Vol. Geld 2400
Brief 20.95 Vol. Brief 200
Volumen 76127 Umsatz 1557519.94
Schlusskurs vom 14.02.2019 20.34 Volatilität in % 31.80
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.25% 20.6 16.2
1 Woche 4.94% 20.6 19.6
1 Monat 10.04% 20.6 18.2
3 Monate -2.83% 22.0 15.1
6 Monate -25.87% 28.9 15.1
1 Jahr -21.70% 28.9 15.1
3 Jahre -24.90% 40.0 15.1
13
SMI
24.25
9.64
-24.38
SMI
-39.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-24.38,"chartHeight":29.697709299729,"year":2017,"ID_NOTATION":"79097655"},"2018":{"performance":-39.56,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"79097655"},"2019":{"performance":24.25,"chartHeight":29.6646523863,"year":2019,"ID_NOTATION":"79097655"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2018 39.48
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
SHAWCOR LTD. REG. SH..
ISIN CA8204391079
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR